FTX Token Historical Data

FTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.491
-0.31%
$ 161.58 million $ 3.11 million
Dec 25, 11 AM $ 0.493
-0.08%
$ 162.08 million $ 3.02 million
Dec 25, 10 AM $ 0.493
-0.87%
$ 162.21 million $ 3.08 million
Dec 25, 9 AM $ 0.498
-0.51%
$ 163.63 million $ 3.09 million
Dec 25, 8 AM $ 0.5
-0.49%
$ 164.55 million $ 3.21 million
Dec 25, 7 AM $ 0.503
+0.05%
$ 165.29 million $ 3.23 million
Dec 25, 6 AM $ 0.502
+0.53%
$ 165.2 million $ 3.23 million
Dec 25, 5 AM $ 0.5
+0.16%
$ 164.34 million $ 3.18 million
Dec 25, 4 AM $ 0.499
-0.67%
$ 164.07 million $ 3.17 million
Dec 25, 3 AM $ 0.502
+0.36%
$ 165.16 million $ 3.07 million
Dec 25, 2 AM $ 0.5
-0.01%
$ 164.61 million $ 2.89 million
Dec 25, 1 AM $ 0.5
-0.27%
$ 164.6 million $ 2.9 million
Dec 25, 12 AM $ 0.502
-0.10%
$ 165.05 million $ 2.89 million
Dec 24, 11 PM $ 0.502
+0.08%
$ 165.07 million $ 2.89 million
Dec 24, 10 PM $ 0.502
-1.56%
$ 165.08 million $ 2.84 million
Dec 24, 9 PM $ 0.51
+3.74%
$ 167.7 million $ 2.78 million
Dec 24, 8 PM $ 0.492
+0.25%
$ 161.66 million $ 2.35 million
Dec 24, 7 PM $ 0.49
+0.36%
$ 161.25 million $ 2.43 million
Dec 24, 6 PM $ 0.489
+0.02%
$ 160.68 million $ 2.52 million
Dec 24, 5 PM $ 0.488
-0.18%
$ 160.65 million $ 2.54 million
Dec 24, 4 PM $ 0.489
+0.34%
$ 160.94 million $ 2.55 million
Dec 24, 3 PM $ 0.488
+0.40%
$ 160.36 million $ 2.6 million
Dec 24, 2 PM $ 0.486
-0.06%
$ 159.73 million $ 2.65 million
Dec 24, 1 PM $ 0.486
-0.94%
$ 159.84 million $ 2.67 million
Dec 24, 12 PM $ 0.491
-0.02%
$ 161.3 million $ 2.68 million
Dec 24, 11 AM $ 0.491
+0.85%
$ 161.36 million $ 2.67 million
Dec 24, 10 AM $ 0.487
+0.48%
$ 160.02 million $ 2.63 million
Dec 24, 9 AM $ 0.484
+0.21%
$ 159.26 million $ 2.6 million
Dec 24, 8 AM $ 0.483
-0.54%
$ 158.93 million $ 2.55 million
Dec 24, 7 AM $ 0.486
+0.02%
$ 159.79 million $ 2.52 million
Dec 24, 6 AM $ 0.486
-0.03%
$ 159.76 million $ 2.54 million
Dec 24, 5 AM $ 0.486
-0.46%
$ 159.8 million $ 2.62 million
Dec 24, 4 AM $ 0.488
-0.54%
$ 160.55 million $ 2.8 million
Dec 24, 3 AM $ 0.491
-0.07%
$ 161.42 million $ 2.81 million
Dec 24, 2 AM $ 0.491
-0.58%
$ 161.53 million $ 2.81 million
Dec 24, 1 AM $ 0.494
-0.33%
$ 162.47 million $ 2.82 million
Dec 24, 12 AM $ 0.496
-0.25%
$ 163.02 million $ 2.84 million
Dec 23, 11 PM $ 0.497
-0.09%
$ 163.39 million $ 2.85 million
Dec 23, 10 PM $ 0.497
+0.97%
$ 163.57 million $ 2.84 million
Dec 23, 9 PM $ 0.493
+0.04%
$ 162 million $ 2.78 million
Dec 23, 8 PM $ 0.492
+0.23%
$ 161.95 million $ 2.77 million
Dec 23, 7 PM $ 0.491
+0.95%
$ 161.55 million $ 2.76 million
Dec 23, 6 PM $ 0.487
+0.81%
$ 160.05 million $ 2.71 million
Dec 23, 5 PM $ 0.483
-0.77%
$ 158.76 million $ 2.73 million
Dec 23, 4 PM $ 0.486
+0.65%
$ 160 million $ 2.75 million
Dec 23, 3 PM $ 0.483
-0.20%
$ 158.96 million $ 2.72 million
Dec 23, 2 PM $ 0.484
-0.44%
$ 159.28 million $ 2.93 million
Dec 23, 1 PM $ 0.486
+0.04%
$ 159.99 million $ 2.88 million
Dec 23, 12 PM $ 0.486
-0.67%
$ 159.92 million $ 2.92 million
Dec 23, 11 AM $ 0.49
+0.46%
$ 161 million $ 3.04 million