FTX Token Historical Data

FTT Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $0.339
-0.29%
$111.59 million $3.64 million
May 16, 7 PM $0.34
-1.19%
$111.92 million $3.56 million
May 16, 6 PM $0.344
-0.19%
$113.26 million $3.6 million
May 16, 5 PM $0.345
+1.74%
$113.48 million $3.7 million
May 16, 4 PM $0.339
-1.04%
$111.54 million $3.69 million
May 16, 3 PM $0.343
-0.15%
$112.71 million $3.7 million
May 16, 2 PM $0.343
-0.10%
$112.88 million $3.76 million
May 16, 1 PM $0.344
+0.67%
$112.99 million $3.94 million
May 16, 12 PM $0.341
+0.18%
$112.24 million $4.25 million
May 16, 11 AM $0.341
+1.29%
$112.04 million $4.14 million
May 16, 10 AM $0.336
-2.37%
$110.61 million $4.1 million
May 16, 9 AM $0.344
-1.98%
$113.3 million $3.96 million
May 16, 8 AM $0.351
+0.53%
$115.59 million $3.86 million
May 16, 7 AM $0.35
-2.43%
$114.98 million $3.88 million
May 16, 6 AM $0.358
-0.46%
$117.76 million $3.73 million
May 16, 5 AM $0.36
-1.44%
$118.31 million $3.68 million
May 16, 4 AM $0.365
-0.18%
$120.04 million $3.83 million
May 16, 3 AM $0.366
+1.81%
$120.25 million $3.71 million
May 16, 2 AM $0.359
+1.23%
$118.12 million $3.44 million
May 16, 1 AM $0.355
+0.21%
$116.69 million $3.45 million
May 16, 12 AM $0.354
+0.80%
$116.44 million $3.18 million
May 15, 11 PM $0.351
+0.26%
$115.51 million $3.23 million
May 15, 10 PM $0.35
+0.22%
$115.21 million $3.31 million
May 15, 9 PM $0.35
+1.09%
$114.96 million $3.46 million
May 15, 8 PM $0.346
-0.50%
$113.72 million $3.51 million
May 15, 7 PM $0.348
-0.16%
$114.3 million $3.52 million
May 15, 6 PM $0.348
+0.04%
$114.48 million $3.56 million
May 15, 5 PM $0.348
+0.98%
$114.43 million $3.84 million
May 15, 4 PM $0.345
+0.44%
$113.33 million $4.11 million
May 15, 3 PM $0.343
+0.04%
$112.83 million $4.18 million
May 15, 2 PM $0.343
+0.30%
$112.78 million $4.47 million
May 15, 1 PM $0.342
-5.55%
$112.45 million $4.35 million
May 15, 12 PM $0.362
-0.19%
$119.05 million $4.03 million
May 15, 11 AM $0.363
+0.00%
$119.29 million $4.15 million
May 15, 10 AM $0.363
+0.31%
$119.28 million $4.22 million
May 15, 9 AM $0.362
-1.22%
$118.92 million $4.25 million
May 15, 8 AM $0.366
+0.05%
$120.39 million $4.32 million
May 15, 7 AM $0.366
+1.48%
$120.3 million $4.33 million
May 15, 6 AM $0.36
-0.25%
$118.54 million $4.67 million
May 15, 5 AM $0.361
-0.23%
$118.85 million $4.72 million
May 15, 4 AM $0.362
+0.18%
$119.11 million $4.95 million
May 15, 3 AM $0.362
+0.91%
$118.9 million $5.02 million
May 15, 2 AM $0.358
-0.32%
$117.83 million $5.15 million
May 15, 1 AM $0.359
-0.49%
$118.21 million $5.22 million
May 15, 12 AM $0.361
-0.08%
$118.79 million $5.33 million
May 14, 11 PM $0.361
-1.50%
$118.88 million $5.33 million
May 14, 10 PM $0.367
-2.59%
$120.7 million $5.28 million
May 14, 9 PM $0.377
+3.34%
$123.91 million $5.34 million
May 14, 8 PM $0.365
+0.09%
$119.9 million $5.33 million
May 14, 7 PM $0.364
-1.65%
$119.8 million $5.51 million