FTX Token Historical Data

FTT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.368
+10.77%
$ 121.19 million $ 11.82 million
Feb 10, 4 PM $ 0.333
+1.27%
$ 109.4 million $ 8.2 million
Feb 10, 3 PM $ 0.328
+0.60%
$ 107.97 million $ 8.08 million
Feb 10, 2 PM $ 0.327
-1.10%
$ 107.39 million $ 7.79 million
Feb 10, 1 PM $ 0.33
-1.12%
$ 108.58 million $ 6.94 million
Feb 10, 12 PM $ 0.334
-4.70%
$ 109.8 million $ 6.33 million
Feb 10, 11 AM $ 0.35
+11.21%
$ 115.2 million $ 4 million
Feb 10, 10 AM $ 0.315
+3.61%
$ 103.92 million $ 2.85 million
Feb 10, 9 AM $ 0.304
-0.13%
$ 100.02 million $ 2.62 million
Feb 10, 8 AM $ 0.305
+0.09%
$ 100.15 million $ 2.61 million
Feb 10, 7 AM $ 0.304
+0.33%
$ 100.06 million $ 2.67 million
Feb 10, 6 AM $ 0.303
-0.38%
$ 99.74 million $ 2.7 million
Feb 10, 5 AM $ 0.304
-1.58%
$ 100.12 million $ 2.66 million
Feb 10, 4 AM $ 0.309
+0.41%
$ 101.71 million $ 2.63 million
Feb 10, 3 AM $ 0.308
-1.49%
$ 101.41 million $ 2.69 million
Feb 10, 2 AM $ 0.313
-0.19%
$ 102.83 million $ 2.65 million
Feb 10, 1 AM $ 0.313
-0.03%
$ 103.02 million $ 2.62 million
Feb 10, 12 AM $ 0.313
+1.10%
$ 103.06 million $ 2.66 million
Feb 9, 11 PM $ 0.31
-1.36%
$ 101.92 million $ 2.66 million
Feb 9, 10 PM $ 0.314
-0.37%
$ 103.34 million $ 2.7 million
Feb 9, 9 PM $ 0.315
+2.39%
$ 103.73 million $ 2.62 million
Feb 9, 8 PM $ 0.308
-0.02%
$ 101.31 million $ 2.09 million
Feb 9, 7 PM $ 0.308
+0.14%
$ 101.33 million $ 2.07 million
Feb 9, 6 PM $ 0.308
-0.28%
$ 101.18 million $ 2.08 million
Feb 9, 5 PM $ 0.309
+0.88%
$ 101.47 million $ 2.29 million
Feb 9, 4 PM $ 0.306
+1.52%
$ 100.63 million $ 2.27 million
Feb 9, 3 PM $ 0.301
-0.24%
$ 99.07 million $ 2.1 million
Feb 9, 2 PM $ 0.302
+0.88%
$ 99.31 million $ 2.19 million
Feb 9, 1 PM $ 0.299
-0.42%
$ 98.44 million $ 2.25 million
Feb 9, 12 PM $ 0.301
+0.80%
$ 98.84 million $ 2.2 million
Feb 9, 11 AM $ 0.298
+0.10%
$ 98.06 million $ 2.2 million
Feb 9, 10 AM $ 0.298
-1.99%
$ 97.94 million $ 2.19 million
Feb 9, 9 AM $ 0.304
-0.75%
$ 99.94 million $ 2.34 million
Feb 9, 8 AM $ 0.306
-1.33%
$ 100.69 million $ 2.5 million
Feb 9, 7 AM $ 0.31
+0.65%
$ 102.04 million $ 2.43 million
Feb 9, 6 AM $ 0.308
-0.89%
$ 101.33 million $ 2.39 million
Feb 9, 5 AM $ 0.311
-0.20%
$ 102.29 million $ 2.44 million
Feb 9, 4 AM $ 0.312
+0.30%
$ 102.5 million $ 2.43 million
Feb 9, 3 AM $ 0.311
+0.19%
$ 102.18 million $ 2.47 million
Feb 9, 2 AM $ 0.31
+0.72%
$ 101.99 million $ 2.44 million
Feb 9, 1 AM $ 0.308
-0.47%
$ 101.26 million $ 2.49 million
Feb 9, 12 AM $ 0.309
-0.01%
$ 101.74 million $ 2.45 million
Feb 8, 11 PM $ 0.309
-0.14%
$ 101.76 million $ 2.43 million
Feb 8, 10 PM $ 0.31
+0.19%
$ 101.88 million $ 2.4 million
Feb 8, 9 PM $ 0.309
-0.53%
$ 101.69 million $ 2.45 million
Feb 8, 8 PM $ 0.311
-0.79%
$ 102.23 million $ 2.51 million
Feb 8, 7 PM $ 0.313
+0.23%
$ 103.09 million $ 2.49 million
Feb 8, 6 PM $ 0.313
-1.01%
$ 102.82 million $ 2.5 million
Feb 8, 5 PM $ 0.316
+0.36%
$ 103.87 million $ 2.35 million
Feb 8, 4 PM $ 0.315
-1.16%
$ 103.55 million $ 2.39 million