FTX Token Historical Data

FTT Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.364
-1.65%
$119.8 million $5.51 million
May 14, 6 PM $0.37
+1.48%
$121.8 million $5.95 million
May 14, 5 PM $0.365
+3.48%
$120.05 million $6.28 million
May 14, 4 PM $0.353
-0.73%
$115.98 million $9.27 million
May 14, 3 PM $0.355
+0.48%
$116.82 million $10.83 million
May 14, 2 PM $0.353
+1.48%
$116.26 million $10.64 million
May 14, 1 PM $0.348
-0.10%
$114.57 million $10.64 million
May 14, 12 PM $0.349
-1.57%
$114.68 million $10.71 million
May 14, 11 AM $0.354
+1.05%
$116.52 million $10.63 million
May 14, 10 AM $0.351
+0.35%
$115.3 million $10.55 million
May 14, 9 AM $0.349
-1.24%
$114.9 million $10.52 million
May 14, 8 AM $0.354
+0.44%
$116.34 million $10.49 million
May 14, 7 AM $0.352
+1.34%
$115.83 million $10.59 million
May 14, 6 AM $0.347
+1.25%
$114.29 million $10.17 million
May 14, 5 AM $0.343
+1.43%
$112.81 million $10.07 million
May 14, 4 AM $0.338
+1.07%
$111.22 million $9.69 million
May 14, 3 AM $0.335
-1.92%
$110.04 million $9.61 million
May 14, 2 AM $0.341
+0.40%
$112.19 million $9.64 million
May 14, 1 AM $0.34
+0.00%
$111.74 million $9.58 million
May 14, 12 AM $0.34
-0.82%
$111.73 million $9.59 million
May 13, 11 PM $0.343
+0.28%
$112.66 million $9.51 million
May 13, 10 PM $0.342
-0.43%
$112.35 million $9.47 million
May 13, 9 PM $0.343
-0.40%
$112.83 million $9.37 million
May 13, 8 PM $0.344
-0.47%
$113.29 million $9.2 million
May 13, 7 PM $0.346
-2.06%
$113.82 million $9.02 million
May 13, 6 PM $0.353
-0.61%
$116.26 million $8.51 million
May 13, 5 PM $0.356
-7.06%
$116.98 million $7.88 million
May 13, 4 PM $0.383
+16.56%
$125.9 million $4.59 million
May 13, 3 PM $0.328
-2.22%
$108.01 million $2.95 million
May 13, 2 PM $0.336
-0.03%
$110.45 million $2.84 million
May 13, 1 PM $0.336
-2.01%
$110.49 million $2.87 million
May 13, 12 PM $0.343
-0.80%
$112.76 million $2.76 million
May 13, 11 AM $0.346
-0.25%
$113.66 million $2.81 million
May 13, 10 AM $0.346
-0.69%
$113.95 million $2.87 million
May 13, 9 AM $0.349
-0.19%
$114.74 million $2.93 million
May 13, 8 AM $0.35
+1.44%
$114.96 million $2.9 million
May 13, 7 AM $0.345
+0.00%
$113.33 million $2.68 million
May 13, 6 AM $0.345
+0.49%
$113.33 million $2.67 million
May 13, 5 AM $0.343
-0.85%
$112.78 million $2.7 million
May 13, 4 AM $0.346
+0.47%
$113.74 million $2.67 million
May 13, 3 AM $0.344
-0.25%
$113.2 million $2.71 million
May 13, 2 AM $0.345
+0.54%
$113.49 million $2.63 million
May 13, 1 AM $0.343
+0.81%
$112.87 million $2.72 million
May 13, 12 AM $0.34
+0.47%
$111.96 million $2.67 million
May 12, 11 PM $0.339
-1.23%
$111.44 million $2.64 million
May 12, 10 PM $0.343
+0.71%
$112.83 million $2.62 million
May 12, 9 PM $0.341
-0.54%
$112.03 million $2.6 million
May 12, 8 PM $0.342
-0.29%
$112.65 million $2.62 million
May 12, 7 PM $0.344
+0.45%
$112.98 million $2.65 million
May 12, 6 PM $0.342
+1.04%
$112.47 million $2.69 million