FTX Token Historical Data

FTT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.315
-1.16%
$ 103.55 million $ 2.39 million
Feb 8, 3 PM $ 0.318
-1.08%
$ 104.71 million $ 2.44 million
Feb 8, 2 PM $ 0.322
+0.05%
$ 105.85 million $ 2.35 million
Feb 8, 1 PM $ 0.322
-0.39%
$ 105.8 million $ 2.33 million
Feb 8, 12 PM $ 0.323
-0.34%
$ 106.19 million $ 2.36 million
Feb 8, 11 AM $ 0.324
+1.14%
$ 106.56 million $ 2.41 million
Feb 8, 10 AM $ 0.32
-2.49%
$ 105.35 million $ 2.42 million
Feb 8, 9 AM $ 0.328
+2.19%
$ 108.04 million $ 2.35 million
Feb 8, 8 AM $ 0.321
+0.88%
$ 105.72 million $ 2.28 million
Feb 8, 7 AM $ 0.319
+0.53%
$ 104.81 million $ 2.31 million
Feb 8, 6 AM $ 0.317
+0.22%
$ 104.25 million $ 2.44 million
Feb 8, 5 AM $ 0.316
-0.30%
$ 104.02 million $ 2.51 million
Feb 8, 4 AM $ 0.317
-0.35%
$ 104.32 million $ 2.52 million
Feb 8, 3 AM $ 0.318
-0.24%
$ 104.7 million $ 2.5 million
Feb 8, 2 AM $ 0.319
-0.91%
$ 104.95 million $ 2.55 million
Feb 8, 1 AM $ 0.322
+0.19%
$ 105.91 million $ 2.54 million
Feb 8, 12 AM $ 0.321
+0.06%
$ 105.71 million $ 2.61 million
Feb 7, 11 PM $ 0.321
-0.77%
$ 105.65 million $ 2.63 million
Feb 7, 10 PM $ 0.324
+0.66%
$ 106.47 million $ 2.62 million
Feb 7, 9 PM $ 0.322
-0.24%
$ 105.77 million $ 2.6 million
Feb 7, 8 PM $ 0.322
+0.68%
$ 106.03 million $ 2.62 million
Feb 7, 7 PM $ 0.32
-0.30%
$ 105.31 million $ 2.75 million
Feb 7, 6 PM $ 0.321
+1.79%
$ 105.63 million $ 2.85 million
Feb 7, 5 PM $ 0.316
+0.10%
$ 103.77 million $ 2.88 million
Feb 7, 4 PM $ 0.315
+0.16%
$ 103.6 million $ 2.97 million
Feb 7, 3 PM $ 0.315
+1.56%
$ 103.55 million $ 3.06 million
Feb 7, 2 PM $ 0.31
-0.73%
$ 101.91 million $ 3.15 million
Feb 7, 1 PM $ 0.312
-0.07%
$ 102.66 million $ 3.19 million
Feb 7, 12 PM $ 0.312
+1.54%
$ 102.73 million $ 3.32 million
Feb 7, 11 AM $ 0.308
-0.19%
$ 101.14 million $ 3.28 million
Feb 7, 10 AM $ 0.308
-0.67%
$ 101.36 million $ 3.35 million
Feb 7, 9 AM $ 0.31
+0.11%
$ 102.05 million $ 3.38 million
Feb 7, 8 AM $ 0.31
-0.21%
$ 101.94 million $ 3.36 million
Feb 7, 7 AM $ 0.311
-1.32%
$ 102.16 million $ 3.39 million
Feb 7, 6 AM $ 0.315
-0.85%
$ 103.55 million $ 3.25 million
Feb 7, 5 AM $ 0.318
-0.98%
$ 104.44 million $ 3.29 million
Feb 7, 4 AM $ 0.321
-0.69%
$ 105.44 million $ 3.34 million
Feb 7, 3 AM $ 0.323
+1.07%
$ 106.22 million $ 3.34 million
Feb 7, 2 AM $ 0.32
+0.28%
$ 105.09 million $ 3.34 million
Feb 7, 1 AM $ 0.319
+0.49%
$ 104.76 million $ 3.4 million
Feb 7, 12 AM $ 0.317
-0.27%
$ 104.29 million $ 3.46 million
Feb 6, 11 PM $ 0.318
-0.17%
$ 104.58 million $ 3.98 million
Feb 6, 10 PM $ 0.318
+0.93%
$ 104.74 million $ 4.08 million
Feb 6, 9 PM $ 0.316
+0.47%
$ 103.77 million $ 4.13 million
Feb 6, 8 PM $ 0.314
+0.77%
$ 103.29 million $ 4.46 million
Feb 6, 7 PM $ 0.312
+1.19%
$ 102.44 million $ 4.61 million
Feb 6, 6 PM $ 0.308
-1.40%
$ 101.28 million $ 4.49 million
Feb 6, 5 PM $ 0.312
+0.23%
$ 102.73 million $ 4.61 million
Feb 6, 4 PM $ 0.312
+1.62%
$ 102.38 million $ 4.7 million
Feb 6, 3 PM $ 0.307
+2.56%
$ 100.85 million $ 4.74 million