FTX Token Historical Data

FTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.486
-0.67%
$ 159.92 million $ 2.92 million
Dec 23, 11 AM $ 0.49
+0.46%
$ 161 million $ 3.04 million
Dec 23, 10 AM $ 0.487
-0.04%
$ 160.27 million $ 3.02 million
Dec 23, 9 AM $ 0.487
+0.24%
$ 160.33 million $ 3.06 million
Dec 23, 8 AM $ 0.486
-0.54%
$ 159.96 million $ 3.02 million
Dec 23, 7 AM $ 0.489
-0.18%
$ 160.83 million $ 3.13 million
Dec 23, 6 AM $ 0.49
-0.08%
$ 161.11 million $ 3.16 million
Dec 23, 5 AM $ 0.49
-1.08%
$ 161.27 million $ 3.11 million
Dec 23, 4 AM $ 0.496
-0.14%
$ 163.01 million $ 2.98 million
Dec 23, 3 AM $ 0.496
-0.03%
$ 163.21 million $ 3.06 million
Dec 23, 2 AM $ 0.496
-0.20%
$ 163.28 million $ 3.1 million
Dec 23, 1 AM $ 0.497
-0.25%
$ 163.61 million $ 3.2 million
Dec 23, 12 AM $ 0.499
+0.24%
$ 164.01 million $ 3.31 million
Dec 22, 11 PM $ 0.497
+0.30%
$ 163.63 million $ 3.44 million
Dec 22, 10 PM $ 0.496
+0.10%
$ 163.11 million $ 3.46 million
Dec 22, 9 PM $ 0.495
+0.01%
$ 162.95 million $ 3.57 million
Dec 22, 8 PM $ 0.495
+0.15%
$ 162.94 million $ 3.82 million
Dec 22, 7 PM $ 0.495
-1.35%
$ 162.72 million $ 3.86 million
Dec 22, 6 PM $ 0.502
+0.01%
$ 164.95 million $ 4.03 million
Dec 22, 5 PM $ 0.501
-0.04%
$ 164.94 million $ 4.37 million
Dec 22, 4 PM $ 0.502
-0.01%
$ 164.94 million $ 5.41 million
Dec 22, 3 PM $ 0.502
-0.18%
$ 165.02 million $ 5.5 million
Dec 22, 2 PM $ 0.503
+0.35%
$ 165.33 million $ 5.35 million
Dec 22, 1 PM $ 0.501
-0.26%
$ 164.75 million $ 5.33 million
Dec 22, 12 PM $ 0.502
+0.43%
$ 165.18 million $ 5.44 million
Dec 22, 11 AM $ 0.5
+0.25%
$ 164.41 million $ 5.36 million
Dec 22, 10 AM $ 0.499
-0.04%
$ 164.06 million $ 5.3 million
Dec 22, 9 AM $ 0.498
-0.22%
$ 163.95 million $ 5.33 million
Dec 22, 8 AM $ 0.5
-0.11%
$ 164.32 million $ 5.31 million
Dec 22, 7 AM $ 0.5
+0.36%
$ 164.51 million $ 5.23 million
Dec 22, 6 AM $ 0.498
-0.01%
$ 163.91 million $ 5.25 million
Dec 22, 5 AM $ 0.498
-0.53%
$ 163.93 million $ 5.28 million
Dec 22, 4 AM $ 0.501
+0.69%
$ 164.79 million $ 5.28 million
Dec 22, 3 AM $ 0.498
+0.07%
$ 163.69 million $ 5.2 million
Dec 22, 2 AM $ 0.497
+0.14%
$ 163.56 million $ 5.14 million
Dec 22, 1 AM $ 0.496
-0.33%
$ 163.25 million $ 5.06 million
Dec 22, 12 AM $ 0.498
+0.03%
$ 163.8 million $ 4.97 million
Dec 21, 11 PM $ 0.498
+0.01%
$ 163.75 million $ 4.83 million
Dec 21, 10 PM $ 0.498
+1.22%
$ 163.73 million $ 4.8 million
Dec 21, 9 PM $ 0.492
-0.74%
$ 161.76 million $ 4.68 million
Dec 21, 8 PM $ 0.495
-0.49%
$ 162.96 million $ 4.45 million
Dec 21, 7 PM $ 0.498
-1.28%
$ 163.77 million $ 4.39 million
Dec 21, 6 PM $ 0.504
-1.38%
$ 165.89 million $ 4.19 million
Dec 21, 5 PM $ 0.511
+3.16%
$ 168.21 million $ 3.78 million
Dec 21, 4 PM $ 0.496
+0.27%
$ 163.05 million $ 2.73 million
Dec 21, 3 PM $ 0.494
-0.36%
$ 162.62 million $ 2.6 million
Dec 21, 2 PM $ 0.497
+1.54%
$ 163.47 million $ 2.58 million
Dec 21, 1 PM $ 0.49
-2.88%
$ 161.01 million $ 2.5 million
Dec 21, 12 PM $ 0.504
-0.15%
$ 165.8 million $ 2.35 million
Dec 21, 11 AM $ 0.505
-0.21%
$ 166.05 million $ 2.33 million