FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.536
+6.69%
$176.01 million $41.95 million
Jan 2, 2026 $0.5
+5.52%
$164.42 million $544,037
Jan 1, 2026 $0.474
+1.94%
$155.82 million $3.17 million
Dec 31, 2025 $0.466
+0.24%
$153 million $5.94 million
Dec 30, 2025 $0.463
+0.83%
$153.05 million $2.94 million
Dec 29, 2025 $0.463
-2.19%
$151 million $3.19 million
Dec 28, 2025 $0.473
+0.73%
$155.68 million $3.52 million
Dec 27, 2025 $0.469
-0.18%
$154.5 million $2.38 million
Dec 26, 2025 $0.47
-2.14%
$154.64 million $3.24 million
Dec 25, 2025 $0.483
-3.79%
$157.99 million $3.01 million
Dec 24, 2025 $0.502
+1.02%
$165.07 million $2.84 million
Dec 23, 2025 $0.497
-0.03%
$163.39 million $2.84 million
Dec 22, 2025 $0.496
-0.39%
$163.63 million $3.46 million
Dec 21, 2025 $0.498
-2.70%
$163.75 million $4.8 million
Dec 20, 2025 $0.512
-0.44%
$168.28 million $2.43 million
Dec 19, 2025 $0.512
+6.17%
$169.13 million $3.66 million
Dec 18, 2025 $0.483
-5.47%
$158.49 million $4.58 million
Dec 17, 2025 $0.512
-5.49%
$168.07 million $5.22 million
Dec 16, 2025 $0.54
-0.79%
$178.08 million $3.93 million
Dec 15, 2025 $0.541
-4.88%
$179 million $4.55 million
Dec 14, 2025 $0.569
-7.36%
$187.07 million $4.72 million
Dec 13, 2025 $0.615
-2.27%
$202.22 million $3.74 million
Dec 12, 2025 $0.629
+0.28%
$206.88 million $5.78 million
Dec 11, 2025 $0.627
+0.11%
$206.56 million $9.42 million
Dec 10, 2025 $0.627
-2.57%
$206.09 million $11 million
Dec 9, 2025 $0.643
+3.97%
$211.49 million $12.9 million
Dec 8, 2025 $0.619
+0.54%
$203.45 million $7.46 million
Dec 7, 2025 $0.615
-8.52%
$201.97 million $12.35 million
Dec 6, 2025 $0.673
+10.75%
$221.2 million $25.32 million
Dec 5, 2025 $0.607
+9.43%
$199.8 million $27.09 million
Dec 4, 2025 $0.555
-2.30%
$182.85 million $3.02 million
Dec 3, 2025 $0.568
+2.58%
$187.47 million $5.04 million
Dec 2, 2025 $0.554
+5.85%
$182.14 million $5.1 million
Dec 1, 2025 $0.523
-12.46%
$172.05 million $6.22 million
Nov 30, 2025 $0.61
+0.29%
$196.52 million $2.19 million
Nov 29, 2025 $0.609
-0.69%
$200.05 million $2.86 million
Nov 28, 2025 $0.613
-1.05%
$201.53 million $2.99 million
Nov 27, 2025 $0.622
+1.75%
$203.86 million $3.64 million
Nov 26, 2025 $0.61
+0.23%
$200.77 million $3.37 million
Nov 25, 2025 $0.607
-0.41%
$200.18 million $4.03 million
Nov 24, 2025 $0.609
+0.35%
$200.44 million $4.5 million
Nov 23, 2025 $0.614
+0.12%
$199.59 million $3.74 million
Nov 22, 2025 $0.617
+1.63%
$201.51 million $3.85 million
Nov 21, 2025 $0.601
-5.97%
$199.72 million $5.92 million
Nov 20, 2025 $0.65
+1.03%
$210.11 million $5.21 million
Nov 19, 2025 $0.644
-2.03%
$212 million $5.03 million
Nov 18, 2025 $0.662
+1.11%
$216.19 million $4.68 million
Nov 17, 2025 $0.655
-2.73%
$215.39 million $5.41 million
Nov 16, 2025 $0.674
-3.81%
$221.44 million $4.1 million
Nov 15, 2025 $0.7
+0.73%
$230.51 million $2.94 million