FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.213
+0.10%
$ 70.14 million $ 1.78 million
Jul 15, 7 AM $ 0.213
-0.71%
$ 70.06 million $ 1.84 million
Jul 15, 6 AM $ 0.215
+0.24%
$ 70.57 million $ 1.83 million
Jul 15, 5 AM $ 0.214
+0.85%
$ 70.4 million $ 1.82 million
Jul 15, 4 AM $ 0.212
+0.05%
$ 69.8 million $ 1.88 million
Jul 15, 3 AM $ 0.212
-0.61%
$ 69.77 million $ 1.87 million
Jul 15, 2 AM $ 0.213
-0.58%
$ 70.2 million $ 1.86 million
Jul 15, 1 AM $ 0.215
-0.46%
$ 70.61 million $ 1.81 million
Jul 15, 12 AM $ 0.216
-0.23%
$ 70.93 million $ 1.81 million
Jul 14, 11 PM $ 0.216
-0.91%
$ 71.1 million $ 1.85 million
Jul 14, 10 PM $ 0.218
+0.73%
$ 71.75 million $ 1.91 million
Jul 14, 9 PM $ 0.217
-0.17%
$ 71.23 million $ 1.94 million
Jul 14, 8 PM $ 0.217
+0.00%
$ 71.35 million $ 1.93 million
Jul 14, 7 PM $ 0.217
+0.31%
$ 71.35 million $ 1.93 million
Jul 14, 6 PM $ 0.216
+0.28%
$ 71.13 million $ 1.92 million
Jul 14, 5 PM $ 0.216
-0.09%
$ 70.93 million $ 1.93 million
Jul 14, 4 PM $ 0.216
-0.08%
$ 71 million $ 1.98 million
Jul 14, 3 PM $ 0.216
+1.39%
$ 71.06 million $ 2.04 million
Jul 14, 2 PM $ 0.213
-0.14%
$ 70.09 million $ 2.02 million
Jul 14, 1 PM $ 0.213
+0.33%
$ 70.18 million $ 2.02 million
Jul 14, 12 PM $ 0.213
+0.93%
$ 69.95 million $ 2 million
Jul 14, 11 AM $ 0.211
+1.19%
$ 69.3 million $ 2 million
Jul 14, 10 AM $ 0.208
-1.27%
$ 68.48 million $ 1.98 million
Jul 14, 9 AM $ 0.211
-0.36%
$ 69.36 million $ 2 million
Jul 14, 8 AM $ 0.212
-0.15%
$ 69.61 million $ 1.92 million
Jul 14, 7 AM $ 0.212
+0.16%
$ 69.72 million $ 1.87 million
Jul 14, 6 AM $ 0.212
-0.89%
$ 69.61 million $ 1.91 million
Jul 14, 5 AM $ 0.214
-0.46%
$ 70.23 million $ 1.91 million
Jul 14, 4 AM $ 0.215
+0.42%
$ 70.56 million $ 1.86 million
Jul 14, 3 AM $ 0.214
+0.04%
$ 70.26 million $ 1.81 million
Jul 14, 2 AM $ 0.214
-0.40%
$ 70.24 million $ 1.82 million
Jul 14, 1 AM $ 0.214
-0.09%
$ 70.52 million $ 1.86 million
Jul 14, 12 AM $ 0.215
+0.37%
$ 70.58 million $ 1.81 million
Jul 13, 11 PM $ 0.214
+1.00%
$ 70.32 million $ 1.82 million
Jul 13, 10 PM $ 0.212
-0.21%
$ 69.62 million $ 1.75 million
Jul 13, 9 PM $ 0.212
-0.44%
$ 69.77 million $ 1.74 million
Jul 13, 8 PM $ 0.213
-0.18%
$ 70.07 million $ 1.75 million
Jul 13, 7 PM $ 0.213
+0.19%
$ 70.2 million $ 1.74 million
Jul 13, 6 PM $ 0.213
+0.02%
$ 70.07 million $ 1.73 million
Jul 13, 5 PM $ 0.213
+0.70%
$ 70.05 million $ 1.73 million
Jul 13, 4 PM $ 0.212
-2.46%
$ 69.57 million $ 1.65 million
Jul 13, 3 PM $ 0.217
-0.33%
$ 71.32 million $ 1.59 million
Jul 13, 2 PM $ 0.218
+0.43%
$ 71.55 million $ 1.6 million
Jul 13, 1 PM $ 0.217
-0.26%
$ 71.25 million $ 1.57 million
Jul 13, 12 PM $ 0.217
+0.02%
$ 71.43 million $ 1.56 million
Jul 13, 11 AM $ 0.217
+0.12%
$ 71.42 million $ 1.51 million
Jul 13, 10 AM $ 0.217
+0.10%
$ 71.33 million $ 1.51 million
Jul 13, 9 AM $ 0.217
+0.19%
$ 71.27 million $ 1.53 million
Jul 13, 8 AM $ 0.216
-0.37%
$ 71.14 million $ 1.59 million
Jul 13, 7 AM $ 0.217
+0.22%
$ 71.4 million $ 1.6 million