FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.227
-0.37%
$74.8 million $1.06 million
Aug 30, 1 PM $0.228
+0.27%
$75.08 million $1.1 million
Aug 30, 12 PM $0.228
+0.43%
$74.87 million $1.16 million
Aug 30, 11 AM $0.227
-1.65%
$74.55 million $1.23 million
Aug 30, 10 AM $0.23
+1.33%
$75.8 million $1.38 million
Aug 30, 9 AM $0.227
+1.25%
$74.81 million $1.36 million
Aug 30, 8 AM $0.225
+0.30%
$73.89 million $1.35 million
Aug 30, 7 AM $0.224
-0.08%
$73.67 million $1.33 million
Aug 30, 6 AM $0.224
-0.02%
$73.72 million $1.32 million
Aug 30, 5 AM $0.224
+0.80%
$73.74 million $1.32 million
Aug 30, 4 AM $0.222
-0.30%
$73.15 million $1.32 million
Aug 30, 3 AM $0.223
+0.23%
$73.38 million $1.33 million
Aug 30, 2 AM $0.223
+0.37%
$73.2 million $1.33 million
Aug 30, 1 AM $0.222
-0.21%
$72.94 million $1.34 million
Aug 30, 12 AM $0.222
+0.25%
$73.09 million $1.43 million
Aug 29, 11 PM $0.222
-0.14%
$72.9 million $1.44 million
Aug 29, 10 PM $0.222
+0.55%
$73.01 million $1.45 million
Aug 29, 9 PM $0.221
-0.16%
$72.61 million $1.4 million
Aug 29, 8 PM $0.221
-0.18%
$72.73 million $1.4 million
Aug 29, 7 PM $0.222
-0.10%
$72.86 million $1.41 million
Aug 29, 6 PM $0.222
+0.06%
$72.93 million $1.4 million
Aug 29, 5 PM $0.222
-1.23%
$72.89 million $1.4 million
Aug 29, 4 PM $0.224
-0.04%
$73.79 million $1.4 million
Aug 29, 3 PM $0.224
+0.56%
$73.82 million $1.66 million
Aug 29, 2 PM $0.223
-1.08%
$73.41 million $1.75 million
Aug 29, 1 PM $0.226
+1.80%
$74.21 million $1.74 million
Aug 29, 12 PM $0.222
+1.15%
$72.9 million $1.68 million
Aug 29, 11 AM $0.219
-0.93%
$72.07 million $1.6 million
Aug 29, 10 AM $0.221
-2.28%
$72.75 million $1.39 million
Aug 29, 9 AM $0.226
+1.01%
$74.45 million $1.28 million
Aug 29, 8 AM $0.224
+0.04%
$73.7 million $1.3 million
Aug 29, 7 AM $0.224
+0.39%
$73.67 million $1.32 million
Aug 29, 6 AM $0.223
-0.41%
$73.39 million $1.33 million
Aug 29, 5 AM $0.224
+0.17%
$73.69 million $1.34 million
Aug 29, 4 AM $0.224
-0.03%
$73.56 million $1.35 million
Aug 29, 3 AM $0.224
+0.27%
$73.59 million $1.35 million
Aug 29, 2 AM $0.223
-1.01%
$73.38 million $1.35 million
Aug 29, 1 AM $0.225
-0.36%
$74.14 million $1.37 million
Aug 29, 12 AM $0.226
+0.79%
$74.41 million $1.38 million
Aug 28, 11 PM $0.224
+0.34%
$73.82 million $1.38 million
Aug 28, 10 PM $0.224
+0.53%
$73.57 million $1.39 million
Aug 28, 9 PM $0.223
-0.07%
$73.18 million $1.41 million
Aug 28, 8 PM $0.223
+0.18%
$73.24 million $1.46 million
Aug 28, 7 PM $0.222
+0.50%
$73.11 million $1.47 million
Aug 28, 6 PM $0.221
-0.84%
$72.74 million $1.47 million
Aug 28, 5 PM $0.223
-0.19%
$73.36 million $1.5 million
Aug 28, 4 PM $0.223
-2.79%
$73.5 million $1.51 million
Aug 28, 3 PM $0.23
-1.21%
$75.61 million $1.29 million
Aug 28, 2 PM $0.233
+0.22%
$76.54 million $1.16 million
Aug 28, 1 PM $0.232
+0.18%
$76.37 million $1.12 million