Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 8 PM $0.25
-0.39%
$82.32 million $763,417
Oct 23, 7 PM $0.251
-0.03%
$82.64 million $751,938
Oct 23, 6 PM $0.251
-0.11%
$82.67 million $704,452
Oct 23, 5 PM $0.252
-0.26%
$82.75 million $686,912
Oct 23, 4 PM $0.252
+0.65%
$82.97 million $686,827
Oct 23, 3 PM $0.251
-0.03%
$82.43 million $657,923
Oct 23, 2 PM $0.251
+0.02%
$82.46 million $680,915
Oct 23, 1 PM $0.251
-0.28%
$82.44 million $675,996
Oct 23, 12 PM $0.251
+0.15%
$82.67 million $668,515
Oct 23, 11 AM $0.251
+0.23%
$82.55 million $675,145
Oct 23, 10 AM $0.25
-0.16%
$82.36 million $690,319
Oct 23, 9 AM $0.251
+0.06%
$82.49 million $695,053
Oct 23, 8 AM $0.251
-0.18%
$82.44 million $737,854
Oct 23, 7 AM $0.251
+0.02%
$82.58 million $753,628
Oct 23, 6 AM $0.251
+0.10%
$82.57 million $814,082
Oct 23, 5 AM $0.251
-0.11%
$82.49 million $820,470
Oct 23, 4 AM $0.251
-0.22%
$82.57 million $830,935
Oct 23, 3 AM $0.252
+0.04%
$82.76 million $838,148
Oct 23, 2 AM $0.252
+0.18%
$82.72 million $847,257
Oct 23, 1 AM $0.251
+0.53%
$82.58 million $855,417
Oct 23, 12 AM $0.25
-0.20%
$82.14 million $857,231
Oct 22, 11 PM $0.25
+0.39%
$82.31 million $860,895
Oct 22, 10 PM $0.249
+0.45%
$81.99 million $857,365
Oct 22, 9 PM $0.248
+0.20%
$81.62 million $860,381
Oct 22, 8 PM $0.248
-0.02%
$81.46 million $841,236
Oct 22, 7 PM $0.248
-0.01%
$81.47 million $847,580
Oct 22, 6 PM $0.248
+0.17%
$81.48 million $904,361
Oct 22, 5 PM $0.247
-0.06%
$81.34 million $915,114
Oct 22, 4 PM $0.247
+0.10%
$81.39 million $939,473
Oct 22, 3 PM $0.247
-0.10%
$81.31 million $950,903
Oct 22, 2 PM $0.247
-0.29%
$81.39 million $961,551
Oct 22, 1 PM $0.248
-0.25%
$81.63 million $973,708
Oct 22, 12 PM $0.249
+0.07%
$81.83 million $985,027
Oct 22, 11 AM $0.249
-0.36%
$81.77 million $987,189
Oct 22, 10 AM $0.25
+0.22%
$82.07 million $975,606
Oct 22, 9 AM $0.249
-0.51%
$81.89 million $982,380
Oct 22, 8 AM $0.25
-0.78%
$82.31 million $957,110
Oct 22, 7 AM $0.252
+0.08%
$82.95 million $975,210
Oct 22, 6 AM $0.252
+0.71%
$82.89 million $917,195
Oct 22, 5 AM $0.25
-0.61%
$82.31 million $907,184
Oct 22, 4 AM $0.252
+0.29%
$82.81 million $910,808
Oct 22, 3 AM $0.251
-0.24%
$82.57 million $908,094
Oct 22, 2 AM $0.252
+0.03%
$82.77 million $901,285
Oct 22, 1 AM $0.252
-0.45%
$82.74 million $893,150
Oct 22, 12 AM $0.253
+0.00%
$83.12 million $895,255
Oct 21, 11 PM $0.253
-0.15%
$83.12 million $894,131
Oct 21, 10 PM $0.253
-0.39%
$83.25 million $894,650
Oct 21, 9 PM $0.254
+0.22%
$83.58 million $906,227
Oct 21, 8 PM $0.254
+0.04%
$83.4 million $911,112
Oct 21, 7 PM $0.253
-0.10%
$83.36 million $913,544