FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.312
+0.34%
$ 102.71 million $ 2.4 million
May 27, 7 PM $ 0.311
+0.04%
$ 102.36 million $ 2.48 million
May 27, 6 PM $ 0.311
+0.61%
$ 102.32 million $ 2.66 million
May 27, 5 PM $ 0.309
-1.26%
$ 101.7 million $ 2.69 million
May 27, 4 PM $ 0.313
-0.01%
$ 103 million $ 2.66 million
May 27, 3 PM $ 0.313
+1.02%
$ 103.01 million $ 2.7 million
May 27, 2 PM $ 0.31
-0.12%
$ 101.97 million $ 2.64 million
May 27, 1 PM $ 0.31
-1.32%
$ 102.1 million $ 2.63 million
May 27, 12 PM $ 0.315
+0.40%
$ 103.46 million $ 2.5 million
May 27, 11 AM $ 0.313
-0.58%
$ 103.05 million $ 2.51 million
May 27, 10 AM $ 0.315
+0.94%
$ 103.65 million $ 2.5 million
May 27, 9 AM $ 0.312
-0.34%
$ 102.69 million $ 2.41 million
May 27, 8 AM $ 0.313
-0.32%
$ 103.05 million $ 2.35 million
May 27, 7 AM $ 0.314
+0.09%
$ 103.37 million $ 2.35 million
May 27, 6 AM $ 0.314
+0.22%
$ 103.29 million $ 2.36 million
May 27, 5 AM $ 0.313
-0.85%
$ 103.07 million $ 2.37 million
May 27, 4 AM $ 0.316
+0.12%
$ 103.95 million $ 2.32 million
May 27, 3 AM $ 0.316
-0.12%
$ 103.83 million $ 2.27 million
May 27, 2 AM $ 0.316
+0.22%
$ 103.96 million $ 2.3 million
May 27, 1 AM $ 0.315
-1.15%
$ 103.73 million $ 2.21 million
May 27, 12 AM $ 0.319
+0.22%
$ 104.94 million $ 2.21 million
May 26, 11 PM $ 0.318
+0.90%
$ 104.71 million $ 2.21 million
May 26, 10 PM $ 0.316
+0.65%
$ 103.77 million $ 2.16 million
May 26, 9 PM $ 0.313
-0.11%
$ 103.11 million $ 2.17 million
May 26, 8 PM $ 0.314
-0.89%
$ 103.22 million $ 2.12 million
May 26, 7 PM $ 0.317
+1.20%
$ 104.14 million $ 2.07 million
May 26, 6 PM $ 0.313
-0.10%
$ 102.91 million $ 2 million
May 26, 5 PM $ 0.313
-0.79%
$ 103.01 million $ 1.96 million
May 26, 4 PM $ 0.316
-0.55%
$ 103.83 million $ 1.96 million
May 26, 3 PM $ 0.317
-1.26%
$ 104.41 million $ 1.98 million
May 26, 2 PM $ 0.321
-0.13%
$ 105.74 million $ 1.95 million
May 26, 1 PM $ 0.322
-0.74%
$ 105.87 million $ 1.89 million
May 26, 12 PM $ 0.324
+0.14%
$ 106.66 million $ 1.81 million
May 26, 11 AM $ 0.324
+0.25%
$ 106.51 million $ 1.77 million
May 26, 10 AM $ 0.323
+0.79%
$ 106.24 million $ 1.76 million
May 26, 9 AM $ 0.32
-0.39%
$ 105.41 million $ 1.77 million
May 26, 8 AM $ 0.322
+0.84%
$ 105.82 million $ 1.79 million
May 26, 7 AM $ 0.319
-0.21%
$ 104.94 million $ 1.98 million
May 26, 6 AM $ 0.32
+0.69%
$ 105.16 million $ 1.95 million
May 26, 5 AM $ 0.318
+0.60%
$ 104.44 million $ 1.95 million
May 26, 4 AM $ 0.316
+0.51%
$ 103.81 million $ 2.05 million
May 26, 3 AM $ 0.314
-0.21%
$ 103.29 million $ 2.07 million
May 26, 2 AM $ 0.315
-0.15%
$ 103.5 million $ 2.1 million
May 26, 1 AM $ 0.315
-0.51%
$ 103.66 million $ 2.06 million
May 26, 12 AM $ 0.317
-1.13%
$ 104.17 million $ 2.08 million
May 25, 11 PM $ 0.32
-0.16%
$ 105.36 million $ 2.04 million
May 25, 10 PM $ 0.321
-0.46%
$ 105.53 million $ 2.09 million
May 25, 9 PM $ 0.322
-0.15%
$ 106.02 million $ 2.06 million
May 25, 8 PM $ 0.323
-0.75%
$ 106.18 million $ 2.08 million
May 25, 7 PM $ 0.325
+0.58%
$ 106.98 million $ 2.08 million