FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.299
-0.04%
$ 98.36 million $ 2.96 million
4:40 PM $ 0.299
-0.01%
$ 98.36 million $ 2.95 million
4:39 PM $ 0.3
-0.02%
$ 98.51 million $ 2.95 million
4:38 PM $ 0.3
-0.02%
$ 98.51 million $ 2.95 million
4:37 PM $ 0.3
+0.01%
$ 98.51 million $ 2.96 million
4:36 PM $ 0.3
-0.01%
$ 98.51 million $ 2.97 million
4:35 PM $ 0.3
-0.01%
$ 98.51 million $ 2.99 million
4:34 PM $ 0.3
+0.08%
$ 98.56 million $ 3.02 million
4:33 PM $ 0.299
+0.00%
$ 98.56 million $ 3.03 million
4:32 PM $ 0.299
+0.02%
$ 98.56 million $ 3.04 million
4:31 PM $ 0.299
-0.03%
$ 98.56 million $ 3.07 million
4:30 PM $ 0.299
-0.02%
$ 98.56 million $ 3.13 million
4:29 PM $ 0.3
-0.01%
$ 98.51 million $ 3.18 million
4:28 PM $ 0.3
-0.04%
$ 98.51 million $ 3.18 million
4:27 PM $ 0.3
+0.02%
$ 98.51 million $ 3.18 million
4:26 PM $ 0.3
+0.05%
$ 98.51 million $ 3.19 million
4:25 PM $ 0.299
-0.02%
$ 98.51 million $ 3.19 million
4:24 PM $ 0.3
+0.04%
$ 98.51 million $ 3.19 million
4:23 PM $ 0.299
+0.04%
$ 98.51 million $ 3.22 million
4:22 PM $ 0.299
-0.05%
$ 98.51 million $ 3.22 million
4:21 PM $ 0.299
+0.06%
$ 98.51 million $ 3.23 million
4:20 PM $ 0.299
-0.04%
$ 98.51 million $ 3.24 million
4:19 PM $ 0.299
-0.04%
$ 98.45 million $ 3.24 million
4:18 PM $ 0.299
-0.04%
$ 98.45 million $ 3.21 million
4:17 PM $ 0.3
-0.05%
$ 98.45 million $ 3.21 million
4:16 PM $ 0.3
+0.05%
$ 98.45 million $ 3.21 million
4:15 PM $ 0.3
-0.01%
$ 98.45 million $ 3.22 million
4:14 PM $ 0.3
+0.00%
$ 98.55 million $ 3.22 million
4:13 PM $ 0.3
+0.00%
$ 98.55 million $ 3.22 million
4:12 PM $ 0.3
+0.02%
$ 98.55 million $ 3.22 million
4:11 PM $ 0.3
+0.03%
$ 98.55 million $ 3.22 million
4:10 PM $ 0.299
-0.03%
$ 98.55 million $ 3.23 million
4:09 PM $ 0.3
+0.01%
$ 98.57 million $ 3.23 million
4:08 PM $ 0.3
+0.00%
$ 98.57 million $ 3.27 million
4:07 PM $ 0.3
+0.00%
$ 98.57 million $ 3.28 million
4:06 PM $ 0.3
+0.02%
$ 98.57 million $ 3.28 million
4:05 PM $ 0.3
+0.05%
$ 98.57 million $ 3.3 million
4:04 PM $ 0.299
-0.22%
$ 98.49 million $ 3.3 million
4:03 PM $ 0.3
+0.02%
$ 98.49 million $ 3.26 million
4:02 PM $ 0.3
+0.08%
$ 98.49 million $ 3.26 million
4:01 PM $ 0.3
-0.05%
$ 98.49 million $ 3.26 million
4:00 PM $ 0.3
-0.02%
$ 98.49 million $ 3.26 million
3:59 PM $ 0.3
+0.01%
$ 98.69 million $ 3.26 million
3:58 PM $ 0.3
+0.03%
$ 98.69 million $ 3.26 million
3:57 PM $ 0.3
-0.02%
$ 98.69 million $ 3.26 million
3:56 PM $ 0.3
+0.00%
$ 98.69 million $ 3.26 million
3:55 PM $ 0.3
+0.02%
$ 98.69 million $ 3.26 million
3:54 PM $ 0.3
+0.07%
$ 98.65 million $ 3.29 million
3:53 PM $ 0.3
+0.06%
$ 98.65 million $ 3.29 million
3:52 PM $ 0.3
+0.21%
$ 98.65 million $ 3.29 million