FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $51.83
-7.28%
$7.24 billion $1.41 billion
Nov 8 $55.9
-12.40%
$7.82 billion $1.91 billion
Nov 1 $63.81
+7.40%
$7.66 billion $1.74 billion
Oct 25 $59.48
-3.79%
$7.15 billion $1.98 billion
Oct 18 $61.83
+10.02%
$7.44 billion $2.95 billion
Oct 11 $56.2
+4.83%
$6.76 billion $1.6 billion
Oct 4 $53.61
-5.51%
$6.46 billion $2.66 billion
Sep 27 $56.73
+1.61%
$6.84 billion $2.98 billion
Sep 20 $55.84
-8.02%
$6.74 billion $5.36 billion
Sep 13 $60.71
-17.51%
$7.33 billion $4.16 billion
Sep 6 $73.6
+15.99%
$8.9 billion $14.42 billion
Aug 30 $63.45
+33.70%
$6.72 billion $7.25 billion
Aug 23 $47.46
-5.65%
$5.03 billion $2.23 billion
Aug 16 $50.3
-2.35%
$5.34 billion $2.43 billion
Aug 9 $51.51
+6.24%
$5.47 billion $1.18 billion
Aug 2 $43.5
+24.15%
$4.63 billion $458.83 million
Jul 26 $35.05
+15.15%
$3.73 billion $551.6 million
Jul 19 $30.44
+16.65%
$3.24 billion $527.55 million
Jul 12 $26.11
-15.67%
$2.78 billion $522.3 million
Jul 5 $30.95
+12.68%
$2.68 billion $333.7 million
Jun 28 $27.48
+11.97%
$2.39 billion $231.93 million
Jun 21 $24.54
-17.99%
$2.13 billion $361 million
Jun 14 $29.91
-8.84%
$2.6 billion $243.5 million
Jun 7 $32.81
-3.00%
$2.86 billion $399.89 million
May 31 $33.81
-0.76%
$2.95 billion $418.34 million
May 24 $31.4
+15.80%
$2.74 billion $637.73 million
May 17 $27.12
-49.61%
$2.38 billion $1.58 billion
May 10 $53.81
-12.27%
$4.73 billion $769.55 million
May 3 $61.34
+11.08%
$5.39 billion $897.47 million
Apr 26 $55.21
+18.56%
$4.86 billion $680.85 million
Apr 19 $46.56
-8.20%
$4.1 billion $1.62 billion
Apr 12 $50.7
-1.50%
$4.48 billion $1.32 billion
Apr 5 $51.48
+24.07%
$4.55 billion $981.67 million
Mar 29 $41.49
+13.35%
$3.67 billion $326.37 million
Mar 22 $36.61
-7.55%
$3.24 billion $355.31 million
Mar 15 $39.6
-5.57%
$3.51 billion $416.87 million
Mar 8 $41.99
+35.87%
$3.72 billion $566.71 million
Mar 1 $30.93
+19.25%
$2.74 billion $353.46 million
Feb 22 $25.93
-24.59%
$2.3 billion $603.82 million
Feb 15 $34.38
+65.17%
$3.06 billion $752.19 million
Feb 8 $20.82
+44.14%
$1.86 billion $342.12 million
Feb 1 $14.45
+30.33%
$1.29 billion $184.59 million
Jan 25 $11.5
+17.06%
$1.03 billion $148.07 million
Jan 18 $10.35
+3.67%
$928.1 million $155.31 million
Jan 11 $9.98
+7.08%
$896.91 million $201.72 million
Jan 4 $9.32
+34.28%
$841.75 million $236.83 million
Dec 28 $6.94
+31.29%
$628.59 million $103.11 million
Dec 21 $5.15
+2.50%
$468.22 million $66.81 million
Dec 14 $4.98
+12.37%
$453.41 million $43.88 million
Dec 7 $4.47
-0.62%
$-- $33.4 million