FTX Token Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 30.95
+12.68%
$ 2.68 billion $ 333.7 million
Jun 28 $ 27.48
+11.97%
$ 2.39 billion $ 231.93 million
Jun 21 $ 24.54
-17.99%
$ 2.13 billion $ 361 million
Jun 14 $ 29.91
-8.84%
$ 2.6 billion $ 243.5 million
Jun 7 $ 32.81
-3.00%
$ 2.86 billion $ 399.89 million
May 31 $ 33.81
-0.76%
$ 2.95 billion $ 418.34 million
May 24 $ 31.4
+15.80%
$ 2.74 billion $ 637.73 million
May 17 $ 27.12
-49.61%
$ 2.38 billion $ 1.58 billion
May 10 $ 53.81
-12.27%
$ 4.73 billion $ 769.55 million
May 3 $ 61.34
+11.08%
$ 5.39 billion $ 897.47 million
Apr 26 $ 55.21
+18.56%
$ 4.86 billion $ 680.85 million
Apr 19 $ 46.56
-8.20%
$ 4.1 billion $ 1.62 billion
Apr 12 $ 50.7
-1.50%
$ 4.48 billion $ 1.32 billion
Apr 5 $ 51.48
+24.07%
$ 4.55 billion $ 981.67 million
Mar 29 $ 41.49
+13.35%
$ 3.67 billion $ 326.37 million
Mar 22 $ 36.61
-7.55%
$ 3.24 billion $ 355.31 million
Mar 15 $ 39.6
-5.57%
$ 3.51 billion $ 416.87 million
Mar 8 $ 41.99
+35.87%
$ 3.72 billion $ 566.71 million
Mar 1 $ 30.93
+19.25%
$ 2.74 billion $ 353.46 million
Feb 22 $ 25.93
-24.59%
$ 2.3 billion $ 603.82 million
Feb 15 $ 34.38
+65.17%
$ 3.06 billion $ 752.19 million
Feb 8 $ 20.82
+44.14%
$ 1.86 billion $ 342.12 million
Feb 1 $ 14.45
+30.33%
$ 1.29 billion $ 184.59 million
Jan 25 $ 11.5
+17.06%
$ 1.03 billion $ 148.07 million
Jan 18 $ 10.35
+3.67%
$ 928.1 million $ 155.31 million
Jan 11 $ 9.98
+7.08%
$ 896.91 million $ 201.72 million
Jan 4 $ 9.32
+34.28%
$ 841.75 million $ 236.83 million
Dec 28 $ 6.94
+31.29%
$ 628.59 million $ 103.11 million
Dec 21 $ 5.15
+2.50%
$ 468.22 million $ 66.81 million
Dec 14 $ 4.98
+12.37%
$ 453.41 million $ 43.88 million
Dec 7 $ 4.47
-0.62%
$ -- $ 33.4 million
Nov 30 $ 4.51
+5.17%
$ -- $ 66.3 million
Nov 23 $ 4.29
+5.16%
$ -- $ 66.76 million
Nov 16 $ 4.08
+13.50%
$ -- $ 36.11 million
Nov 9 $ 3.59
+1.40%
$ 331.28 million $ 19.44 million
Nov 2 $ 3.55
-2.43%
$ 327.77 million $ 34.8 million
Oct 26 $ 3.63
-6.38%
$ 336.39 million $ 48.87 million
Oct 19 $ 3.88
+7.59%
$ 359.88 million $ 24.51 million
Oct 12 $ 3.61
+2.16%
$ 334.63 million $ 15.21 million
Oct 5 $ 3.53
-0.64%
$ 327.89 million $ 18.95 million
Sep 28 $ 3.55
-1.86%
$ 330.24 million $ 24.24 million
Sep 21 $ 3.62
-3.54%
$ 336.69 million $ 47.2 million
Sep 14 $ 3.75
-5.38%
$ -- $ 42.69 million
Sep 7 $ 3.96
+8.35%
$ 369.18 million $ 69.67 million
Aug 31 $ 3.66
-12.90%
$ 341.79 million $ 122.61 million
Aug 24 $ 4.2
+24.32%
$ 392.26 million $ 60.02 million
Aug 17 $ 3.38
-2.25%
$ 315.93 million $ 39.53 million
Aug 10 $ 3.45
+0.06%
$ 323.49 million $ 41.98 million
Aug 3 $ 3.46
+3.25%
$ 324.39 million $ 58.28 million
Jul 27 $ 3.35
+7.33%
$ 314.66 million $ 96.64 million