FTX Token Historical Data

FTT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.312
+1.62%
$ 102.38 million $ 4.7 million
Feb 6, 3 PM $ 0.307
+2.56%
$ 100.85 million $ 4.74 million
Feb 6, 2 PM $ 0.299
+0.65%
$ 98.35 million $ 5.09 million
Feb 6, 1 PM $ 0.297
+2.23%
$ 97.74 million $ 5.14 million
Feb 6, 12 PM $ 0.291
+0.41%
$ 95.57 million $ 5 million
Feb 6, 11 AM $ 0.289
+0.93%
$ 95.18 million $ 5.03 million
Feb 6, 10 AM $ 0.287
+0.21%
$ 94.25 million $ 5.26 million
Feb 6, 9 AM $ 0.286
+0.62%
$ 94.15 million $ 5.18 million
Feb 6, 8 AM $ 0.284
-1.47%
$ 93.55 million $ 5.11 million
Feb 6, 7 AM $ 0.289
-0.21%
$ 94.91 million $ 5.12 million
Feb 6, 6 AM $ 0.289
-1.75%
$ 95.11 million $ 5.21 million
Feb 6, 5 AM $ 0.294
+1.53%
$ 96.8 million $ 5.15 million
Feb 6, 4 AM $ 0.29
+1.20%
$ 95.35 million $ 5.12 million
Feb 6, 3 AM $ 0.286
-0.22%
$ 94.26 million $ 5.19 million
Feb 6, 2 AM $ 0.287
-2.17%
$ 94.42 million $ 5.37 million
Feb 6, 1 AM $ 0.293
+2.49%
$ 96.49 million $ 5.3 million
Feb 6, 12 AM $ 0.286
-0.02%
$ 94.14 million $ 5.19 million
Feb 5, 11 PM $ 0.286
-1.86%
$ 94.16 million $ 4.66 million
Feb 5, 10 PM $ 0.292
+1.31%
$ 95.94 million $ 4.56 million
Feb 5, 9 PM $ 0.288
+0.29%
$ 94.57 million $ 4.48 million
Feb 5, 8 PM $ 0.287
-4.27%
$ 94.42 million $ 4.16 million
Feb 5, 7 PM $ 0.3
-0.86%
$ 98.63 million $ 3.93 million
Feb 5, 6 PM $ 0.302
-0.64%
$ 99.43 million $ 3.98 million
Feb 5, 5 PM $ 0.304
-2.83%
$ 100.1 million $ 3.88 million
Feb 5, 4 PM $ 0.313
+0.18%
$ 103.01 million $ 3.8 million
Feb 5, 3 PM $ 0.313
-3.08%
$ 102.83 million $ 3.68 million
Feb 5, 2 PM $ 0.323
+0.33%
$ 106.08 million $ 3.4 million
Feb 5, 1 PM $ 0.321
-0.48%
$ 105.74 million $ 3.4 million
Feb 5, 12 PM $ 0.323
-1.11%
$ 106.24 million $ 3.56 million
Feb 5, 11 AM $ 0.327
-3.35%
$ 107.43 million $ 3.54 million
Feb 5, 10 AM $ 0.338
-0.42%
$ 111.15 million $ 3.54 million
Feb 5, 9 AM $ 0.339
+0.87%
$ 111.67 million $ 3.63 million
Feb 5, 8 AM $ 0.336
+1.49%
$ 110.62 million $ 3.71 million
Feb 5, 7 AM $ 0.332
+0.22%
$ 109.03 million $ 3.86 million
Feb 5, 6 AM $ 0.331
-0.64%
$ 108.79 million $ 3.75 million
Feb 5, 5 AM $ 0.333
-0.16%
$ 109.49 million $ 3.86 million
Feb 5, 4 AM $ 0.333
-0.31%
$ 109.66 million $ 3.89 million
Feb 5, 3 AM $ 0.334
-0.98%
$ 110.01 million $ 3.81 million
Feb 5, 2 AM $ 0.338
-0.66%
$ 111.1 million $ 3.75 million
Feb 5, 1 AM $ 0.34
-0.41%
$ 111.84 million $ 3.84 million
Feb 5, 12 AM $ 0.341
-0.07%
$ 112.3 million $ 3.84 million
Feb 4, 11 PM $ 0.342
+0.01%
$ 112.37 million $ 3.89 million
Feb 4, 10 PM $ 0.342
+1.28%
$ 112.37 million $ 3.91 million
Feb 4, 9 PM $ 0.337
-0.87%
$ 110.94 million $ 3.93 million
Feb 4, 8 PM $ 0.34
-0.56%
$ 111.8 million $ 3.93 million
Feb 4, 7 PM $ 0.342
+1.72%
$ 112.56 million $ 4.1 million
Feb 4, 6 PM $ 0.336
+0.31%
$ 110.61 million $ 4.13 million
Feb 4, 5 PM $ 0.335
-0.06%
$ 110.1 million $ 4.16 million
Feb 4, 4 PM $ 0.336
-0.49%
$ 110.52 million $ 4.19 million
Feb 4, 3 PM $ 0.337
-0.57%
$ 110.94 million $ 4.12 million