FTX Token Historical Data

FTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.505
-0.21%
$ 166.05 million $ 2.33 million
Dec 21, 10 AM $ 0.506
-0.14%
$ 166.4 million $ 2.31 million
Dec 21, 9 AM $ 0.507
+0.25%
$ 166.63 million $ 2.26 million
Dec 21, 8 AM $ 0.505
+0.09%
$ 166.22 million $ 2.24 million
Dec 21, 7 AM $ 0.505
+0.18%
$ 166.07 million $ 2.21 million
Dec 21, 6 AM $ 0.504
-0.52%
$ 165.72 million $ 2.16 million
Dec 21, 5 AM $ 0.507
+0.56%
$ 166.64 million $ 2.1 million
Dec 21, 4 AM $ 0.504
-0.19%
$ 165.71 million $ 2.14 million
Dec 21, 3 AM $ 0.505
+0.14%
$ 166.04 million $ 2.21 million
Dec 21, 2 AM $ 0.504
-0.29%
$ 165.83 million $ 2.24 million
Dec 21, 1 AM $ 0.505
-0.89%
$ 166.2 million $ 2.2 million
Dec 21, 12 AM $ 0.51
-0.35%
$ 167.69 million $ 2.22 million
Dec 20, 11 PM $ 0.512
-0.06%
$ 168.28 million $ 2.22 million
Dec 20, 10 PM $ 0.512
+0.57%
$ 168.38 million $ 2.43 million
Dec 20, 9 PM $ 0.509
+0.02%
$ 167.42 million $ 2.48 million
Dec 20, 8 PM $ 0.509
+0.04%
$ 167.39 million $ 2.56 million
Dec 20, 7 PM $ 0.509
-0.21%
$ 167.32 million $ 2.61 million
Dec 20, 6 PM $ 0.51
-0.22%
$ 167.68 million $ 2.73 million
Dec 20, 5 PM $ 0.511
-0.50%
$ 168.05 million $ 2.76 million
Dec 20, 4 PM $ 0.514
+0.52%
$ 168.9 million $ 2.89 million
Dec 20, 3 PM $ 0.511
-0.14%
$ 168.02 million $ 3.05 million
Dec 20, 2 PM $ 0.512
+0.25%
$ 168.26 million $ 3.2 million
Dec 20, 1 PM $ 0.51
-0.48%
$ 167.83 million $ 3.23 million
Dec 20, 12 PM $ 0.513
-0.01%
$ 168.63 million $ 3.23 million
Dec 20, 11 AM $ 0.513
+0.34%
$ 168.64 million $ 3.32 million
Dec 20, 10 AM $ 0.511
-0.36%
$ 168.07 million $ 3.32 million
Dec 20, 9 AM $ 0.513
-0.03%
$ 168.68 million $ 3.37 million
Dec 20, 8 AM $ 0.513
-0.46%
$ 168.73 million $ 3.4 million
Dec 20, 7 AM $ 0.515
+0.69%
$ 169.51 million $ 3.42 million
Dec 20, 6 AM $ 0.512
+0.08%
$ 168.3 million $ 3.48 million
Dec 20, 5 AM $ 0.511
-0.45%
$ 168.16 million $ 3.52 million
Dec 20, 4 AM $ 0.514
-0.14%
$ 168.92 million $ 3.51 million
Dec 20, 3 AM $ 0.514
-0.04%
$ 169.16 million $ 3.59 million
Dec 20, 2 AM $ 0.515
+0.05%
$ 169.24 million $ 3.71 million
Dec 20, 1 AM $ 0.514
-0.17%
$ 169.05 million $ 3.78 million
Dec 20, 12 AM $ 0.515
+0.18%
$ 169.43 million $ 3.81 million
Dec 19, 11 PM $ 0.514
+0.51%
$ 169.13 million $ 3.85 million
Dec 19, 10 PM $ 0.512
+0.52%
$ 168.27 million $ 3.66 million
Dec 19, 9 PM $ 0.509
+0.23%
$ 167.39 million $ 3.59 million
Dec 19, 8 PM $ 0.508
+0.13%
$ 167 million $ 3.6 million
Dec 19, 7 PM $ 0.507
+1.44%
$ 166.72 million $ 3.71 million
Dec 19, 6 PM $ 0.5
+0.65%
$ 164.36 million $ 3.77 million
Dec 19, 5 PM $ 0.496
-1.08%
$ 163.25 million $ 3.8 million
Dec 19, 4 PM $ 0.502
+1.07%
$ 165.02 million $ 4.12 million
Dec 19, 3 PM $ 0.496
-0.22%
$ 163.55 million $ 3.97 million
Dec 19, 2 PM $ 0.497
+0.41%
$ 163.6 million $ 3.94 million
Dec 19, 1 PM $ 0.495
-0.17%
$ 162.89 million $ 4.02 million
Dec 19, 12 PM $ 0.496
-0.45%
$ 163.18 million $ 4.12 million
Dec 19, 11 AM $ 0.498
+0.28%
$ 163.89 million $ 4.25 million
Dec 19, 10 AM $ 0.497
-0.11%
$ 163.45 million $ 4.52 million