FTX Token Historical Data

FTT Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.342
+1.04%
$112.47 million $2.69 million
May 12, 5 PM $0.338
-0.15%
$111.31 million $2.69 million
May 12, 4 PM $0.339
-1.80%
$111.47 million $2.65 million
May 12, 3 PM $0.345
+1.03%
$113.51 million $2.65 million
May 12, 2 PM $0.342
-0.03%
$112.35 million $2.55 million
May 12, 1 PM $0.342
-0.30%
$112.39 million $2.53 million
May 12, 12 PM $0.343
+0.27%
$112.72 million $2.58 million
May 12, 11 AM $0.342
-0.58%
$112.42 million $2.54 million
May 12, 10 AM $0.344
+0.25%
$113.08 million $2.54 million
May 12, 9 AM $0.343
-0.78%
$112.8 million $2.58 million
May 12, 8 AM $0.346
-0.18%
$113.68 million $2.63 million
May 12, 7 AM $0.346
+0.01%
$113.89 million $2.67 million
May 12, 6 AM $0.346
+0.42%
$113.88 million $2.7 million
May 12, 5 AM $0.345
-0.49%
$113.41 million $2.61 million
May 12, 4 AM $0.347
+0.73%
$113.97 million $2.61 million
May 12, 3 AM $0.344
+0.37%
$113.15 million $2.51 million
May 12, 2 AM $0.343
-1.28%
$112.72 million $2.5 million
May 12, 1 AM $0.347
-0.91%
$114.19 million $2.36 million
May 12, 12 AM $0.35
+0.35%
$115.24 million $2.36 million
May 11, 11 PM $0.349
-0.56%
$114.83 million $2.38 million
May 11, 10 PM $0.351
-0.12%
$115.48 million $2.45 million
May 11, 9 PM $0.352
-0.15%
$115.62 million $2.51 million
May 11, 8 PM $0.352
-0.71%
$115.8 million $2.59 million
May 11, 7 PM $0.355
+1.20%
$116.63 million $2.77 million
May 11, 6 PM $0.35
-0.14%
$115.25 million $2.81 million
May 11, 5 PM $0.351
+0.24%
$115.41 million $2.9 million
May 11, 4 PM $0.35
-0.70%
$115.13 million $3.01 million
May 11, 3 PM $0.353
+0.05%
$115.95 million $2.92 million
May 11, 2 PM $0.352
-0.99%
$115.88 million $2.95 million
May 11, 1 PM $0.356
-0.61%
$117.05 million $2.95 million
May 11, 12 PM $0.358
+0.50%
$117.77 million $2.93 million
May 11, 11 AM $0.356
-1.32%
$117.17 million $2.98 million
May 11, 10 AM $0.361
+0.81%
$118.73 million $3.03 million
May 11, 9 AM $0.358
+1.15%
$117.78 million $2.94 million
May 11, 8 AM $0.354
+1.26%
$116.44 million $2.94 million
May 11, 7 AM $0.35
-0.92%
$115 million $3.08 million
May 11, 6 AM $0.353
+0.33%
$116.07 million $3.06 million
May 11, 5 AM $0.352
+0.56%
$115.69 million $3.06 million
May 11, 4 AM $0.35
+0.37%
$115.05 million $3.21 million
May 11, 3 AM $0.349
+0.71%
$114.62 million $3.3 million
May 11, 2 AM $0.346
-2.02%
$113.81 million $3.29 million
May 11, 1 AM $0.353
+1.14%
$116.15 million $3.27 million
May 11, 12 AM $0.349
-0.04%
$114.84 million $3.28 million
May 10, 11 PM $0.349
+0.46%
$114.89 million $3.27 million
May 10, 10 PM $0.348
+1.67%
$114.36 million $3.23 million
May 10, 9 PM $0.342
-0.50%
$112.48 million $3.41 million
May 10, 8 PM $0.344
-1.80%
$113.05 million $3.49 million
May 10, 7 PM $0.35
-2.04%
$115.12 million $3.94 million
May 10, 6 PM $0.357
-0.96%
$117.53 million $3.9 million
May 10, 5 PM $0.361
+2.16%
$118.67 million $3.91 million