FTX Token Historical Data

FTT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.498
+0.28%
$ 163.89 million $ 4.25 million
Dec 19, 10 AM $ 0.497
-0.11%
$ 163.45 million $ 4.52 million
Dec 19, 9 AM $ 0.497
-0.21%
$ 163.67 million $ 4.49 million
Dec 19, 8 AM $ 0.499
-0.01%
$ 163.96 million $ 4.53 million
Dec 19, 7 AM $ 0.499
+0.82%
$ 163.97 million $ 4.64 million
Dec 19, 6 AM $ 0.494
+0.61%
$ 162.64 million $ 4.77 million
Dec 19, 5 AM $ 0.491
-0.31%
$ 161.65 million $ 4.81 million
Dec 19, 4 AM $ 0.493
+0.41%
$ 162.15 million $ 4.97 million
Dec 19, 3 AM $ 0.491
+1.97%
$ 161.49 million $ 4.88 million
Dec 19, 2 AM $ 0.482
+0.14%
$ 158.37 million $ 4.56 million
Dec 19, 1 AM $ 0.481
-0.23%
$ 158.15 million $ 4.53 million
Dec 19, 12 AM $ 0.482
+0.02%
$ 158.53 million $ 4.52 million
Dec 18, 11 PM $ 0.482
-0.26%
$ 158.49 million $ 4.52 million
Dec 18, 10 PM $ 0.483
-0.07%
$ 158.9 million $ 4.58 million
Dec 18, 9 PM $ 0.483
+1.08%
$ 159.01 million $ 4.64 million
Dec 18, 8 PM $ 0.478
-0.83%
$ 157.26 million $ 4.65 million
Dec 18, 7 PM $ 0.482
-1.69%
$ 158.58 million $ 4.57 million
Dec 18, 6 PM $ 0.49
-0.82%
$ 161.47 million $ 4.68 million
Dec 18, 5 PM $ 0.495
-2.93%
$ 162.64 million $ 4.75 million
Dec 18, 4 PM $ 0.509
-0.75%
$ 167.55 million $ 4.68 million
Dec 18, 3 PM $ 0.513
+0.26%
$ 168.77 million $ 4.99 million
Dec 18, 2 PM $ 0.512
+0.10%
$ 168.33 million $ 5.58 million
Dec 18, 1 PM $ 0.511
+2.06%
$ 168.16 million $ 5.69 million
Dec 18, 12 PM $ 0.501
+0.10%
$ 164.76 million $ 5.63 million
Dec 18, 11 AM $ 0.5
-0.12%
$ 164.56 million $ 5.53 million
Dec 18, 10 AM $ 0.501
+0.23%
$ 164.79 million $ 5.55 million
Dec 18, 9 AM $ 0.5
+0.64%
$ 164.41 million $ 5.69 million
Dec 18, 8 AM $ 0.497
-0.44%
$ 163.35 million $ 5.67 million
Dec 18, 7 AM $ 0.499
-0.29%
$ 164.07 million $ 5.48 million
Dec 18, 6 AM $ 0.5
+0.28%
$ 164.55 million $ 5.39 million
Dec 18, 5 AM $ 0.499
-1.22%
$ 164.08 million $ 5.28 million
Dec 18, 4 AM $ 0.505
-0.05%
$ 166.11 million $ 5.14 million
Dec 18, 3 AM $ 0.505
-0.93%
$ 166.19 million $ 5.18 million
Dec 18, 2 AM $ 0.51
+0.12%
$ 167.78 million $ 4.87 million
Dec 18, 1 AM $ 0.509
-0.65%
$ 167.54 million $ 5.17 million
Dec 18, 12 AM $ 0.513
+0.32%
$ 168.64 million $ 5.17 million
Dec 17, 11 PM $ 0.511
-0.12%
$ 168.07 million $ 5.17 million
Dec 17, 10 PM $ 0.512
+0.61%
$ 168.31 million $ 5.22 million
Dec 17, 9 PM $ 0.509
-0.61%
$ 167.3 million $ 5.24 million
Dec 17, 8 PM $ 0.512
-0.48%
$ 168.32 million $ 5.17 million
Dec 17, 7 PM $ 0.514
+0.37%
$ 169.13 million $ 5.34 million
Dec 17, 6 PM $ 0.512
-1.02%
$ 168.5 million $ 5.25 million
Dec 17, 5 PM $ 0.518
-1.94%
$ 170.23 million $ 5.15 million
Dec 17, 4 PM $ 0.528
+0.02%
$ 173.61 million $ 4.82 million
Dec 17, 3 PM $ 0.528
-1.79%
$ 173.56 million $ 4.71 million
Dec 17, 2 PM $ 0.537
+1.32%
$ 176.73 million $ 4.15 million
Dec 17, 1 PM $ 0.53
+0.75%
$ 174.42 million $ 3.8 million
Dec 17, 12 PM $ 0.526
+0.17%
$ 173.12 million $ 3.8 million
Dec 17, 11 AM $ 0.525
+0.28%
$ 172.81 million $ 3.75 million
Dec 17, 10 AM $ 0.524
-1.27%
$ 172.31 million $ 3.79 million