FTX Token Historical Data

FTT Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.361
+2.16%
$118.67 million $3.91 million
May 10, 4 PM $0.353
-0.56%
$116.16 million $3.95 million
May 10, 3 PM $0.355
+0.44%
$116.82 million $4 million
May 10, 2 PM $0.354
+0.62%
$116.3 million $4.02 million
May 10, 1 PM $0.351
-0.29%
$115.59 million $4.38 million
May 10, 12 PM $0.352
-0.34%
$115.92 million $5.08 million
May 10, 11 AM $0.354
+0.16%
$116.28 million $5.05 million
May 10, 10 AM $0.353
-0.81%
$116.09 million $5 million
May 10, 9 AM $0.356
+1.56%
$117.04 million $5.02 million
May 10, 8 AM $0.35
-0.04%
$115.25 million $5.01 million
May 10, 7 AM $0.351
+0.52%
$115.3 million $4.92 million
May 10, 6 AM $0.349
+0.12%
$114.7 million $5 million
May 10, 5 AM $0.348
+0.26%
$114.46 million $5.85 million
May 10, 4 AM $0.347
-1.26%
$114.16 million $6.01 million
May 10, 3 AM $0.352
-1.34%
$115.61 million $5.96 million
May 10, 2 AM $0.356
+0.53%
$117.18 million $6.03 million
May 10, 1 AM $0.354
-0.75%
$116.56 million $6.12 million
May 10, 12 AM $0.357
-0.36%
$117.44 million $6.19 million
May 9, 11 PM $0.358
+0.14%
$117.87 million $6.46 million
May 9, 10 PM $0.358
-1.61%
$117.7 million $6.57 million
May 9, 9 PM $0.364
-1.14%
$119.63 million $6.41 million
May 9, 8 PM $0.368
+6.07%
$121.02 million $6.32 million
May 9, 7 PM $0.347
+0.21%
$114.09 million $5.84 million
May 9, 6 PM $0.346
-1.42%
$113.85 million $6.15 million
May 9, 5 PM $0.351
+1.43%
$115.49 million $6.55 million
May 9, 4 PM $0.346
-0.33%
$113.86 million $6.67 million
May 9, 3 PM $0.347
+0.24%
$114.23 million $7.77 million
May 9, 2 PM $0.347
-3.40%
$113.96 million $11.46 million
May 9, 1 PM $0.359
+3.66%
$117.99 million $12.12 million
May 9, 12 PM $0.346
+1.05%
$113.83 million $11.43 million
May 9, 11 AM $0.342
+0.19%
$112.64 million $11.51 million
May 9, 10 AM $0.342
+0.02%
$112.43 million $11.62 million
May 9, 9 AM $0.342
+0.67%
$112.4 million $11.62 million
May 9, 8 AM $0.339
+0.52%
$111.65 million $11.66 million
May 9, 7 AM $0.338
-0.16%
$111.07 million $11.76 million
May 9, 6 AM $0.338
-1.63%
$111.25 million $11.76 million
May 9, 5 AM $0.344
+0.90%
$113.09 million $10.96 million
May 9, 4 AM $0.341
-0.66%
$112.08 million $10.85 million
May 9, 3 AM $0.343
-0.69%
$112.83 million $10.89 million
May 9, 2 AM $0.345
+1.26%
$113.61 million $10.82 million
May 9, 1 AM $0.341
+0.37%
$112.2 million $10.81 million
May 9, 12 AM $0.34
-0.80%
$111.78 million $10.72 million
May 8, 11 PM $0.343
-1.71%
$112.68 million $10.48 million
May 8, 10 PM $0.349
-1.42%
$114.64 million $10.47 million
May 8, 9 PM $0.354
+1.54%
$116.3 million $10.41 million
May 8, 8 PM $0.348
-1.53%
$114.53 million $10.35 million
May 8, 7 PM $0.354
-2.98%
$116.31 million $10.15 million
May 8, 6 PM $0.364
+2.78%
$119.88 million $9.87 million
May 8, 5 PM $0.355
-2.22%
$116.63 million $9.58 million
May 8, 4 PM $0.363
+0.62%
$119.28 million $9.25 million