FTX Token Historical Data

FTT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.371
+0.11%
$ 121.86 million $ 3.55 million
Feb 2, 1 PM $ 0.37
+0.32%
$ 121.71 million $ 3.58 million
Feb 2, 12 PM $ 0.369
+0.55%
$ 121.32 million $ 3.67 million
Feb 2, 11 AM $ 0.367
+0.04%
$ 120.66 million $ 3.63 million
Feb 2, 10 AM $ 0.367
+0.86%
$ 120.55 million $ 3.72 million
Feb 2, 9 AM $ 0.364
+0.91%
$ 119.58 million $ 3.74 million
Feb 2, 8 AM $ 0.36
+0.81%
$ 118.58 million $ 3.7 million
Feb 2, 7 AM $ 0.357
+0.54%
$ 117.5 million $ 3.69 million
Feb 2, 6 AM $ 0.355
+0.87%
$ 116.91 million $ 3.4 million
Feb 2, 5 AM $ 0.352
-2.50%
$ 115.95 million $ 3.33 million
Feb 2, 4 AM $ 0.361
+0.34%
$ 118.87 million $ 3.25 million
Feb 2, 3 AM $ 0.36
+0.05%
$ 118.47 million $ 3.18 million
Feb 2, 2 AM $ 0.36
-1.09%
$ 118.34 million $ 3.16 million
Feb 2, 1 AM $ 0.364
+0.09%
$ 119.71 million $ 3.12 million
Feb 2, 12 AM $ 0.364
+1.03%
$ 119.6 million $ 3.02 million
Feb 1, 11 PM $ 0.36
-1.12%
$ 118.39 million $ 3.05 million
Feb 1, 10 PM $ 0.364
+1.12%
$ 119.68 million $ 2.98 million
Feb 1, 9 PM $ 0.36
-0.16%
$ 118.4 million $ 3 million
Feb 1, 8 PM $ 0.361
-0.37%
$ 118.6 million $ 3.09 million
Feb 1, 7 PM $ 0.362
-2.11%
$ 119.04 million $ 3.03 million
Feb 1, 6 PM $ 0.37
-0.46%
$ 121.61 million $ 3 million
Feb 1, 5 PM $ 0.371
+0.87%
$ 122.09 million $ 3.08 million
Feb 1, 4 PM $ 0.368
-1.55%
$ 121.11 million $ 3.32 million
Feb 1, 3 PM $ 0.374
-2.66%
$ 123.01 million $ 3.32 million
Feb 1, 2 PM $ 0.384
+0.72%
$ 126.38 million $ 3.33 million
Feb 1, 1 PM $ 0.382
+2.75%
$ 125.48 million $ 3.62 million
Feb 1, 12 PM $ 0.371
-0.96%
$ 122.13 million $ 3.88 million
Feb 1, 11 AM $ 0.375
+1.57%
$ 123.32 million $ 4.39 million
Feb 1, 10 AM $ 0.369
-2.37%
$ 121.31 million $ 4.29 million
Feb 1, 9 AM $ 0.378
-0.08%
$ 124.36 million $ 4.23 million
Feb 1, 8 AM $ 0.378
+0.86%
$ 124.36 million $ 4.41 million
Feb 1, 7 AM $ 0.375
-0.02%
$ 123.38 million $ 4.77 million
Feb 1, 6 AM $ 0.375
+0.10%
$ 123.41 million $ 4.88 million
Feb 1, 5 AM $ 0.375
-0.82%
$ 123.28 million $ 4.98 million
Feb 1, 4 AM $ 0.378
+0.24%
$ 124.3 million $ 5.26 million
Feb 1, 3 AM $ 0.377
-1.13%
$ 124 million $ 5.56 million
Feb 1, 2 AM $ 0.381
+0.63%
$ 125.41 million $ 5.53 million
Feb 1, 1 AM $ 0.379
+0.38%
$ 124.63 million $ 5.54 million
Feb 1, 12 AM $ 0.377
+0.01%
$ 124.16 million $ 5.58 million
Jan 31, 11 PM $ 0.377
+2.46%
$ 124.15 million $ 5.72 million
Jan 31, 10 PM $ 0.368
+0.10%
$ 121.17 million $ 5.87 million
Jan 31, 9 PM $ 0.368
+1.13%
$ 121.06 million $ 6.08 million
Jan 31, 8 PM $ 0.364
+0.89%
$ 119.06 million $ 7.27 million
Jan 31, 7 PM $ 0.361
+0.10%
$ 118.65 million $ 9.81 million
Jan 31, 6 PM $ 0.36
-0.46%
$ 118.67 million $ 10.09 million
Jan 31, 5 PM $ 0.362
-3.85%
$ 119.13 million $ 9.93 million
Jan 31, 4 PM $ 0.376
-1.90%
$ 123.8 million $ 9.67 million
Jan 31, 3 PM $ 0.384
-0.32%
$ 126.2 million $ 9.66 million
Jan 31, 2 PM $ 0.385
-4.65%
$ 126.61 million $ 9.96 million
Jan 31, 1 PM $ 0.404
+0.03%
$ 132.78 million $ 9.61 million