FTX Token Historical Data

FTT Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.363
+0.62%
$119.28 million $9.25 million
May 8, 3 PM $0.36
+4.13%
$118.55 million $8.11 million
May 8, 2 PM $0.346
+7.13%
$113.96 million $4.4 million
May 8, 1 PM $0.323
-1.50%
$106.37 million $3.64 million
May 8, 12 PM $0.328
-1.12%
$108 million $3.78 million
May 8, 11 AM $0.332
+2.66%
$109.22 million $3.68 million
May 8, 10 AM $0.324
+0.17%
$106.4 million $3.7 million
May 8, 9 AM $0.323
-1.48%
$106.21 million $3.8 million
May 8, 8 AM $0.328
+2.32%
$107.81 million $3.9 million
May 8, 7 AM $0.32
+0.36%
$105.39 million $4.04 million
May 8, 6 AM $0.319
-0.44%
$105.01 million $4.02 million
May 8, 5 AM $0.321
-1.07%
$105.47 million $4.35 million
May 8, 4 AM $0.324
+0.62%
$106.61 million $4.22 million
May 8, 3 AM $0.322
+0.44%
$105.95 million $4.32 million
May 8, 2 AM $0.321
+0.53%
$105.49 million $4.51 million
May 8, 1 AM $0.319
+0.17%
$104.93 million $4.67 million
May 8, 12 AM $0.319
-1.27%
$104.76 million $4.79 million
May 7, 11 PM $0.322
+2.01%
$106.06 million $4.8 million
May 7, 10 PM $0.316
-0.09%
$103.95 million $4.75 million
May 7, 9 PM $0.316
-0.54%
$104.04 million $5.21 million
May 7, 8 PM $0.318
+0.21%
$104.6 million $5.21 million
May 7, 7 PM $0.317
-0.97%
$104.37 million $5.2 million
May 7, 6 PM $0.32
+1.54%
$105.39 million $5.3 million
May 7, 5 PM $0.316
+0.97%
$103.79 million $5.36 million
May 7, 4 PM $0.313
+0.19%
$102.79 million $5.52 million
May 7, 3 PM $0.312
+0.03%
$102.62 million $5.49 million
May 7, 2 PM $0.312
-0.03%
$102.59 million $5.49 million
May 7, 1 PM $0.312
-0.97%
$102.62 million $7.89 million
May 7, 12 PM $0.315
+0.53%
$103.63 million $7.97 million
May 7, 11 AM $0.313
-0.82%
$103.08 million $8.23 million
May 7, 10 AM $0.316
+0.65%
$103.93 million $8.17 million
May 7, 9 AM $0.314
+0.62%
$103.27 million $8.29 million
May 7, 8 AM $0.312
-2.20%
$102.63 million $8.64 million
May 7, 7 AM $0.319
+0.71%
$104.94 million $6.19 million
May 7, 6 AM $0.317
+1.09%
$104.2 million $8.69 million
May 7, 5 AM $0.313
+0.01%
$103.08 million $8.51 million
May 7, 4 AM $0.313
+0.69%
$103.07 million $8.8 million
May 7, 3 AM $0.311
-1.40%
$102.36 million $9.58 million
May 7, 2 AM $0.316
-0.96%
$103.83 million $9.95 million
May 7, 1 AM $0.319
-1.13%
$104.84 million $10.09 million
May 7, 12 AM $0.322
-1.23%
$106.05 million $8.32 million
May 6, 11 PM $0.326
-0.50%
$107.37 million $11.46 million
May 6, 10 PM $0.328
+0.72%
$107.91 million $13.1 million
May 6, 9 PM $0.326
+0.00%
$107.14 million $13.61 million
May 6, 8 PM $0.326
+0.42%
$107.13 million $14.15 million
May 6, 7 PM $0.324
-0.81%
$106.68 million $15.26 million
May 6, 6 PM $0.327
-1.16%
$107.55 million $17.53 million
May 6, 5 PM $0.331
+0.96%
$108.82 million $18.95 million
May 6, 4 PM $0.328
+0.60%
$107.78 million $25.68 million
May 6, 3 PM $0.326
+0.50%
$107.14 million $26.05 million