FTX Token Historical Data

FTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.524
-1.27%
$ 172.31 million $ 3.79 million
Dec 17, 9 AM $ 0.531
-0.01%
$ 174.52 million $ 3.7 million
Dec 17, 8 AM $ 0.531
-1.04%
$ 174.53 million $ 3.61 million
Dec 17, 7 AM $ 0.536
+0.21%
$ 176.35 million $ 3.75 million
Dec 17, 6 AM $ 0.535
-0.21%
$ 175.98 million $ 3.82 million
Dec 17, 5 AM $ 0.536
-0.35%
$ 176.36 million $ 3.6 million
Dec 17, 4 AM $ 0.538
-0.76%
$ 176.97 million $ 3.62 million
Dec 17, 3 AM $ 0.542
-0.24%
$ 178.33 million $ 3.95 million
Dec 17, 2 AM $ 0.543
-0.10%
$ 178.75 million $ 3.91 million
Dec 17, 1 AM $ 0.544
+0.44%
$ 178.93 million $ 3.88 million
Dec 17, 12 AM $ 0.542
+0.04%
$ 178.16 million $ 3.93 million
Dec 16, 11 PM $ 0.541
+0.27%
$ 178.08 million $ 3.94 million
Dec 16, 10 PM $ 0.54
-0.16%
$ 177.57 million $ 3.93 million
Dec 16, 9 PM $ 0.541
-0.25%
$ 177.87 million $ 3.94 million
Dec 16, 8 PM $ 0.542
+0.11%
$ 178.31 million $ 3.95 million
Dec 16, 7 PM $ 0.542
-0.43%
$ 178.26 million $ 4.07 million
Dec 16, 6 PM $ 0.544
+0.79%
$ 178.91 million $ 4.16 million
Dec 16, 5 PM $ 0.54
-0.73%
$ 177.51 million $ 4.29 million
Dec 16, 4 PM $ 0.544
+0.39%
$ 178.81 million $ 4.64 million
Dec 16, 3 PM $ 0.542
+0.47%
$ 178.11 million $ 4.65 million
Dec 16, 2 PM $ 0.539
-0.05%
$ 177.26 million $ 4.99 million
Dec 16, 1 PM $ 0.539
-0.26%
$ 177.32 million $ 4.9 million
Dec 16, 12 PM $ 0.541
-0.13%
$ 177.75 million $ 4.77 million
Dec 16, 11 AM $ 0.541
-0.01%
$ 178.01 million $ 4.79 million
Dec 16, 10 AM $ 0.541
+0.86%
$ 178.03 million $ 4.72 million
Dec 16, 9 AM $ 0.537
-0.93%
$ 176.52 million $ 4.69 million
Dec 16, 8 AM $ 0.542
+1.70%
$ 178.13 million $ 4.84 million
Dec 16, 7 AM $ 0.533
-0.70%
$ 175.21 million $ 4.67 million
Dec 16, 6 AM $ 0.536
+0.52%
$ 176.44 million $ 4.58 million
Dec 16, 5 AM $ 0.534
-0.28%
$ 175.53 million $ 4.57 million
Dec 16, 4 AM $ 0.535
-0.73%
$ 176 million $ 4.59 million
Dec 16, 3 AM $ 0.539
-0.09%
$ 177.29 million $ 4.44 million
Dec 16, 2 AM $ 0.54
-0.19%
$ 177.46 million $ 4.47 million
Dec 16, 1 AM $ 0.541
-0.43%
$ 177.8 million $ 4.51 million
Dec 16, 12 AM $ 0.544
-0.10%
$ 178.82 million $ 4.5 million
Dec 15, 11 PM $ 0.544
+0.58%
$ 179 million $ 4.44 million
Dec 15, 10 PM $ 0.541
+0.00%
$ 177.95 million $ 4.55 million
Dec 15, 9 PM $ 0.541
+0.87%
$ 177.95 million $ 4.59 million
Dec 15, 8 PM $ 0.536
+0.05%
$ 176.42 million $ 4.65 million
Dec 15, 7 PM $ 0.536
+0.93%
$ 176.28 million $ 4.56 million
Dec 15, 6 PM $ 0.531
+0.65%
$ 174.7 million $ 4.49 million
Dec 15, 5 PM $ 0.528
-2.45%
$ 173.57 million $ 4.24 million
Dec 15, 4 PM $ 0.541
-1.55%
$ 177.91 million $ 4.07 million
Dec 15, 3 PM $ 0.549
-1.59%
$ 180.39 million $ 4.03 million
Dec 15, 2 PM $ 0.558
-0.97%
$ 183.61 million $ 3.75 million
Dec 15, 1 PM $ 0.564
-0.31%
$ 185.41 million $ 3.61 million
Dec 15, 12 PM $ 0.565
-0.31%
$ 185.99 million $ 3.69 million
Dec 15, 11 AM $ 0.567
-0.77%
$ 186.55 million $ 3.74 million
Dec 15, 10 AM $ 0.572
+0.27%
$ 187.99 million $ 3.8 million
Dec 15, 9 AM $ 0.57
-0.55%
$ 187.49 million $ 3.92 million