FTX Token Historical Data

FTT Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.326
+0.50%
$107.14 million $26.05 million
May 6, 2 PM $0.324
-2.54%
$106.61 million $26.25 million
May 6, 1 PM $0.333
-0.23%
$109.39 million $25.98 million
May 6, 12 PM $0.333
-0.92%
$109.64 million $25.9 million
May 6, 11 AM $0.336
-0.86%
$110.66 million $25.89 million
May 6, 10 AM $0.339
+0.28%
$111.62 million $27.1 million
May 6, 9 AM $0.338
+1.25%
$111.31 million $26.85 million
May 6, 8 AM $0.334
+0.35%
$109.93 million $26.32 million
May 6, 7 AM $0.333
-0.81%
$109.55 million $26.12 million
May 6, 6 AM $0.336
+0.68%
$110.44 million $25.8 million
May 6, 5 AM $0.334
+1.43%
$109.7 million $25.59 million
May 6, 4 AM $0.329
-3.00%
$108.19 million $25.23 million
May 6, 3 AM $0.339
+0.25%
$111.53 million $24.4 million
May 6, 2 AM $0.338
-2.61%
$111.25 million $23.85 million
May 6, 1 AM $0.347
-3.59%
$114.23 million $23.46 million
May 6, 12 AM $0.36
-3.31%
$118.49 million $22.87 million
May 5, 11 PM $0.373
+10.51%
$122.55 million $22.05 million
May 5, 10 PM $0.337
-3.09%
$110.89 million $20.18 million
May 5, 9 PM $0.348
-5.20%
$114.36 million $19.68 million
May 5, 8 PM $0.367
+1.88%
$120.67 million $19.13 million
May 5, 7 PM $0.36
-11.51%
$118.44 million $17.97 million
May 5, 6 PM $0.407
+3.15%
$133.84 million $15.7 million
May 5, 5 PM $0.394
+24.14%
$129.67 million $11.82 million
May 5, 4 PM $0.317
+3.87%
$104.27 million $4.6 million
May 5, 3 PM $0.305
+1.41%
$100.38 million $4.16 million
May 5, 2 PM $0.301
-0.89%
$99 million $3.88 million
May 5, 1 PM $0.304
+0.26%
$99.89 million $3.84 million
May 5, 12 PM $0.303
+0.51%
$99.63 million $3.67 million
May 5, 11 AM $0.301
+2.47%
$99.12 million $3.4 million
May 5, 10 AM $0.294
+0.78%
$96.73 million $2.3 million
May 5, 9 AM $0.292
+0.19%
$95.97 million $2.37 million
May 5, 8 AM $0.291
-0.20%
$95.78 million $2.48 million
May 5, 7 AM $0.292
-0.30%
$95.97 million $2.48 million
May 5, 6 AM $0.293
-0.40%
$96.27 million $2.9 million
May 5, 5 AM $0.294
+0.00%
$96.66 million $3.42 million
May 5, 4 AM $0.294
-0.07%
$96.66 million $3.18 million
May 5, 3 AM $0.294
+1.10%
$96.73 million $3.18 million
May 5, 2 AM $0.291
-0.52%
$95.67 million $3.32 million
May 5, 1 AM $0.292
+0.45%
$96.18 million $3.38 million
May 5, 12 AM $0.291
+0.18%
$95.77 million $3.37 million
May 4, 11 PM $0.291
-0.25%
$95.59 million $3.37 million
May 4, 10 PM $0.291
-0.06%
$95.83 million $3.36 million
May 4, 9 PM $0.292
+0.47%
$95.9 million $3.38 million
May 4, 8 PM $0.29
-0.48%
$95.45 million $3.38 million
May 4, 7 PM $0.292
-0.19%
$95.9 million $3.38 million
May 4, 6 PM $0.292
-0.22%
$96.08 million $3.41 million
May 4, 5 PM $0.293
+0.28%
$96.29 million $3.45 million
May 4, 4 PM $0.292
+0.12%
$96.03 million $3.45 million
May 4, 3 PM $0.292
-1.05%
$95.91 million $3.45 million
May 4, 2 PM $0.295
+1.16%
$96.93 million $3.4 million