FTX Token Historical Data

FTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.572
+0.27%
$ 187.99 million $ 3.8 million
Dec 15, 9 AM $ 0.57
-0.55%
$ 187.49 million $ 3.92 million
Dec 15, 8 AM $ 0.573
-0.09%
$ 188.53 million $ 3.67 million
Dec 15, 7 AM $ 0.574
-0.45%
$ 188.7 million $ 4.47 million
Dec 15, 6 AM $ 0.576
+0.55%
$ 189.56 million $ 4.63 million
Dec 15, 5 AM $ 0.573
-0.30%
$ 188.53 million $ 4.84 million
Dec 15, 4 AM $ 0.575
+0.65%
$ 189.1 million $ 4.88 million
Dec 15, 3 AM $ 0.571
-0.10%
$ 187.88 million $ 4.91 million
Dec 15, 2 AM $ 0.572
-0.28%
$ 188.06 million $ 4.85 million
Dec 15, 1 AM $ 0.573
+0.59%
$ 188.57 million $ 4.8 million
Dec 15, 12 AM $ 0.57
+0.21%
$ 187.47 million $ 4.73 million
Dec 14, 11 PM $ 0.569
-0.36%
$ 187.07 million $ 4.72 million
Dec 14, 10 PM $ 0.571
-0.50%
$ 187.75 million $ 4.72 million
Dec 14, 9 PM $ 0.574
-0.96%
$ 188.71 million $ 4.58 million
Dec 14, 8 PM $ 0.579
-0.20%
$ 190.53 million $ 4.54 million
Dec 14, 7 PM $ 0.58
+0.07%
$ 190.9 million $ 4.45 million
Dec 14, 6 PM $ 0.58
+0.13%
$ 190.78 million $ 4.47 million
Dec 14, 5 PM $ 0.579
-0.32%
$ 190.52 million $ 4.55 million
Dec 14, 4 PM $ 0.581
+0.65%
$ 191.14 million $ 4.44 million
Dec 14, 3 PM $ 0.577
-0.07%
$ 189.92 million $ 4.47 million
Dec 14, 2 PM $ 0.578
-0.26%
$ 190.05 million $ 4.49 million
Dec 14, 1 PM $ 0.579
-0.67%
$ 190.56 million $ 4.61 million
Dec 14, 12 PM $ 0.583
+0.59%
$ 191.82 million $ 4.59 million
Dec 14, 11 AM $ 0.58
-0.72%
$ 190.69 million $ 4.55 million
Dec 14, 10 AM $ 0.584
+0.29%
$ 192.11 million $ 4.46 million
Dec 14, 9 AM $ 0.583
+0.61%
$ 191.58 million $ 4.33 million
Dec 14, 8 AM $ 0.579
-2.27%
$ 190.42 million $ 4.21 million
Dec 14, 7 AM $ 0.592
-0.68%
$ 194.88 million $ 3.66 million
Dec 14, 6 AM $ 0.596
-1.28%
$ 196.1 million $ 3.56 million
Dec 14, 5 AM $ 0.604
-0.35%
$ 198.63 million $ 3.44 million
Dec 14, 4 AM $ 0.606
-0.40%
$ 199.37 million $ 3.41 million
Dec 14, 3 AM $ 0.609
-0.12%
$ 200.17 million $ 3.46 million
Dec 14, 2 AM $ 0.609
-0.02%
$ 200.36 million $ 3.54 million
Dec 14, 1 AM $ 0.609
-0.25%
$ 200.4 million $ 3.55 million
Dec 14, 12 AM $ 0.611
-0.49%
$ 200.94 million $ 3.6 million
Dec 13, 11 PM $ 0.615
+0.70%
$ 202.22 million $ 3.74 million
Dec 13, 10 PM $ 0.61
+0.05%
$ 200.77 million $ 3.75 million
Dec 13, 9 PM $ 0.61
-0.15%
$ 200.68 million $ 3.88 million
Dec 13, 8 PM $ 0.611
-0.47%
$ 200.98 million $ 4.05 million
Dec 13, 7 PM $ 0.614
-0.17%
$ 201.98 million $ 4.17 million
Dec 13, 6 PM $ 0.615
+1.09%
$ 202.35 million $ 4.22 million
Dec 13, 5 PM $ 0.609
-0.58%
$ 200.18 million $ 4.17 million
Dec 13, 4 PM $ 0.612
+0.34%
$ 201.34 million $ 4.32 million
Dec 13, 3 PM $ 0.61
+0.24%
$ 200.67 million $ 4.94 million
Dec 13, 2 PM $ 0.609
-0.96%
$ 200.18 million $ 5.26 million
Dec 13, 1 PM $ 0.615
-1.04%
$ 202.12 million $ 5.15 million
Dec 13, 12 PM $ 0.621
+0.14%
$ 204.24 million $ 5.18 million
Dec 13, 11 AM $ 0.62
-0.17%
$ 203.96 million $ 5.44 million
Dec 13, 10 AM $ 0.621
-0.30%
$ 204.33 million $ 5.78 million
Dec 13, 9 AM $ 0.623
+0.24%
$ 204.95 million $ 5.87 million