FTX Token Historical Data

FTT Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.295
+1.16%
$96.93 million $3.4 million
May 4, 1 PM $0.291
+0.52%
$95.82 million $3.43 million
May 4, 12 PM $0.29
+0.69%
$95.32 million $3.6 million
May 4, 11 AM $0.288
-0.48%
$94.67 million $3.62 million
May 4, 10 AM $0.289
-1.49%
$95.13 million $3.34 million
May 4, 9 AM $0.294
+0.58%
$96.56 million $3.24 million
May 4, 8 AM $0.292
-0.03%
$96 million $3.13 million
May 4, 7 AM $0.292
-1.38%
$96.03 million $3.14 million
May 4, 6 AM $0.296
+0.91%
$97.4 million $2.79 million
May 4, 5 AM $0.293
+0.42%
$96.47 million $2.33 million
May 4, 4 AM $0.292
-0.20%
$96.07 million $2.25 million
May 4, 3 AM $0.293
+0.60%
$96.28 million $2.29 million
May 4, 2 AM $0.291
-0.16%
$95.71 million $2.18 million
May 4, 1 AM $0.291
+0.84%
$95.86 million $2.39 million
May 4, 12 AM $0.289
+0.43%
$95.06 million $2.35 million
May 3, 11 PM $0.288
-0.27%
$94.65 million $2.37 million
May 3, 10 PM $0.289
+0.31%
$94.91 million $2.45 million
May 3, 9 PM $0.288
-0.17%
$94.62 million $2.47 million
May 3, 8 PM $0.288
-0.34%
$94.78 million $2.48 million
May 3, 7 PM $0.289
+0.39%
$95.11 million $2.58 million
May 3, 6 PM $0.288
-1.77%
$94.74 million $2.67 million
May 3, 5 PM $0.293
-0.17%
$96.44 million $2.66 million
May 3, 4 PM $0.294
+0.20%
$96.61 million $2.75 million
May 3, 3 PM $0.293
+0.17%
$96.42 million $2.99 million
May 3, 2 PM $0.293
+0.14%
$96.26 million $3.05 million
May 3, 1 PM $0.292
+0.66%
$96.15 million $3.02 million
May 3, 12 PM $0.29
-0.02%
$95.52 million $2.87 million
May 3, 11 AM $0.29
+0.52%
$95.54 million $2.95 million
May 3, 10 AM $0.289
-0.61%
$95.05 million $2.93 million
May 3, 9 AM $0.291
+0.18%
$95.64 million $2.94 million
May 3, 8 AM $0.29
-0.33%
$95.46 million $2.96 million
May 3, 7 AM $0.291
+0.02%
$95.78 million $2.95 million
May 3, 6 AM $0.291
+0.68%
$95.76 million $2.94 million
May 3, 5 AM $0.289
-0.11%
$95.11 million $2.95 million
May 3, 4 AM $0.289
-1.14%
$95.21 million $3.04 million
May 3, 3 AM $0.293
-0.15%
$96.31 million $2.96 million
May 3, 2 AM $0.293
-0.67%
$96.46 million $2.91 million
May 3, 1 AM $0.295
+0.35%
$97.11 million $2.64 million
May 3, 12 AM $0.294
-1.03%
$96.78 million $2.64 million
May 2, 11 PM $0.297
-0.12%
$97.78 million $2.63 million
May 2, 10 PM $0.298
+0.56%
$97.9 million $2.57 million
May 2, 9 PM $0.296
+0.41%
$97.36 million $2.67 million
May 2, 8 PM $0.295
-0.58%
$96.96 million $2.64 million
May 2, 7 PM $0.297
+0.73%
$97.55 million $2.54 million
May 2, 6 PM $0.294
+0.81%
$96.85 million $2.49 million
May 2, 5 PM $0.292
-0.16%
$96.07 million $2.39 million
May 2, 4 PM $0.293
-0.11%
$96.22 million $2.3 million
May 2, 3 PM $0.293
+0.91%
$96.32 million $2.06 million
May 2, 2 PM $0.29
+0.06%
$95.46 million $2.05 million
May 2, 1 PM $0.29
+0.52%
$95.42 million $2.04 million