FTX Token Historical Data

FTT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.393
+0.05%
$ 129.2 million $ 2.63 million
Jan 29, 11 AM $ 0.393
-0.50%
$ 129.13 million $ 2.67 million
Jan 29, 10 AM $ 0.395
+0.05%
$ 129.78 million $ 2.75 million
Jan 29, 9 AM $ 0.394
-0.07%
$ 129.73 million $ 2.74 million
Jan 29, 8 AM $ 0.395
-0.15%
$ 129.81 million $ 2.77 million
Jan 29, 7 AM $ 0.395
-0.57%
$ 130 million $ 2.92 million
Jan 29, 6 AM $ 0.398
-0.41%
$ 130.74 million $ 2.98 million
Jan 29, 5 AM $ 0.399
-0.03%
$ 131.29 million $ 2.93 million
Jan 29, 4 AM $ 0.399
-0.12%
$ 131.33 million $ 2.91 million
Jan 29, 3 AM $ 0.4
-0.13%
$ 131.47 million $ 3.09 million
Jan 29, 2 AM $ 0.4
+0.09%
$ 131.64 million $ 3.13 million
Jan 29, 1 AM $ 0.4
-0.44%
$ 131.53 million $ 2.95 million
Jan 29, 12 AM $ 0.402
-0.15%
$ 132.11 million $ 2.95 million
Jan 28, 11 PM $ 0.402
+0.36%
$ 132.32 million $ 2.82 million
Jan 28, 10 PM $ 0.401
-0.36%
$ 131.85 million $ 2.79 million
Jan 28, 9 PM $ 0.402
+0.92%
$ 132.24 million $ 2.75 million
Jan 28, 8 PM $ 0.399
-0.09%
$ 131.12 million $ 2.74 million
Jan 28, 7 PM $ 0.399
-0.12%
$ 131.22 million $ 2.81 million
Jan 28, 6 PM $ 0.399
-0.48%
$ 131.39 million $ 2.87 million
Jan 28, 5 PM $ 0.401
+0.54%
$ 132.02 million $ 3.03 million
Jan 28, 4 PM $ 0.399
+0.19%
$ 131.31 million $ 3.01 million
Jan 28, 3 PM $ 0.399
-0.20%
$ 131.07 million $ 3.02 million
Jan 28, 2 PM $ 0.399
-0.06%
$ 131.34 million $ 2.94 million
Jan 28, 1 PM $ 0.4
+0.30%
$ 131.43 million $ 2.96 million
Jan 28, 12 PM $ 0.398
-0.52%
$ 131.03 million $ 2.9 million
Jan 28, 11 AM $ 0.4
-0.41%
$ 131.71 million $ 2.87 million
Jan 28, 10 AM $ 0.402
-0.07%
$ 132.28 million $ 2.84 million
Jan 28, 9 AM $ 0.402
+0.47%
$ 132.35 million $ 2.85 million
Jan 28, 8 AM $ 0.401
+0.02%
$ 131.56 million $ 2.85 million
Jan 28, 7 AM $ 0.4
-1.07%
$ 131.71 million $ 2.58 million
Jan 28, 6 AM $ 0.405
-0.40%
$ 133.13 million $ 2.49 million
Jan 28, 5 AM $ 0.406
-0.04%
$ 133.67 million $ 2.45 million
Jan 28, 4 AM $ 0.407
-1.37%
$ 133.73 million $ 2.42 million
Jan 28, 3 AM $ 0.412
-0.31%
$ 135.58 million $ 2.27 million
Jan 28, 2 AM $ 0.414
-0.02%
$ 136 million $ 2.28 million
Jan 28, 1 AM $ 0.414
-0.45%
$ 136.03 million $ 2.15 million
Jan 28, 12 AM $ 0.415
-0.06%
$ 136.64 million $ 2.13 million
Jan 27, 11 PM $ 0.416
+0.23%
$ 136.72 million $ 2.18 million
Jan 27, 10 PM $ 0.415
-0.29%
$ 136.41 million $ 2.15 million
Jan 27, 9 PM $ 0.416
+0.42%
$ 136.82 million $ 2.17 million
Jan 27, 8 PM $ 0.414
+0.69%
$ 136.24 million $ 2.13 million
Jan 27, 7 PM $ 0.411
-0.38%
$ 135.31 million $ 2.12 million
Jan 27, 6 PM $ 0.413
+1.15%
$ 135.87 million $ 2.14 million
Jan 27, 5 PM $ 0.408
-1.08%
$ 134.28 million $ 2.07 million
Jan 27, 4 PM $ 0.413
+1.28%
$ 135.79 million $ 2.05 million
Jan 27, 3 PM $ 0.408
+0.69%
$ 134.08 million $ 2.05 million
Jan 27, 2 PM $ 0.405
-0.11%
$ 133.2 million $ 2.18 million
Jan 27, 1 PM $ 0.405
-0.28%
$ 133.32 million $ 2.17 million
Jan 27, 12 PM $ 0.406
-0.17%
$ 133.68 million $ 2.12 million
Jan 27, 11 AM $ 0.407
-0.65%
$ 133.91 million $ 2.12 million