FTX Token Historical Data

FTT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.623
+0.24%
$ 204.95 million $ 5.87 million
Dec 13, 8 AM $ 0.622
-0.09%
$ 204.46 million $ 5.93 million
Dec 13, 7 AM $ 0.622
+0.15%
$ 204.65 million $ 5.99 million
Dec 13, 6 AM $ 0.621
-0.43%
$ 204.34 million $ 5.93 million
Dec 13, 5 AM $ 0.624
+0.41%
$ 205.22 million $ 5.89 million
Dec 13, 4 AM $ 0.621
+0.13%
$ 204.37 million $ 5.84 million
Dec 13, 3 AM $ 0.621
-0.60%
$ 204.11 million $ 5.74 million
Dec 13, 2 AM $ 0.624
+0.44%
$ 205.35 million $ 5.74 million
Dec 13, 1 AM $ 0.622
-0.30%
$ 204.44 million $ 5.79 million
Dec 13, 12 AM $ 0.623
-0.88%
$ 205.05 million $ 5.8 million
Dec 12, 11 PM $ 0.629
+0.64%
$ 206.88 million $ 5.78 million
Dec 12, 10 PM $ 0.625
+0.22%
$ 205.5 million $ 5.71 million
Dec 12, 9 PM $ 0.624
+0.91%
$ 205.08 million $ 5.7 million
Dec 12, 8 PM $ 0.618
+1.01%
$ 203.24 million $ 5.55 million
Dec 12, 7 PM $ 0.612
+0.02%
$ 201.2 million $ 5.44 million
Dec 12, 6 PM $ 0.612
+0.61%
$ 201.15 million $ 5.51 million
Dec 12, 5 PM $ 0.608
-0.09%
$ 199.84 million $ 5.56 million
Dec 12, 4 PM $ 0.608
-3.28%
$ 200.12 million $ 5.46 million
Dec 12, 3 PM $ 0.629
-1.15%
$ 206.89 million $ 4.96 million
Dec 12, 2 PM $ 0.636
+0.46%
$ 209.29 million $ 4.8 million
Dec 12, 1 PM $ 0.633
-0.12%
$ 208.31 million $ 4.89 million
Dec 12, 12 PM $ 0.634
+0.18%
$ 208.44 million $ 5.05 million
Dec 12, 11 AM $ 0.633
+1.03%
$ 208.08 million $ 5.03 million
Dec 12, 10 AM $ 0.626
-0.04%
$ 205.93 million $ 4.84 million
Dec 12, 9 AM $ 0.626
+0.19%
$ 206 million $ 4.99 million
Dec 12, 8 AM $ 0.625
-0.15%
$ 205.62 million $ 5.26 million
Dec 12, 7 AM $ 0.626
+0.45%
$ 205.93 million $ 6.41 million
Dec 12, 6 AM $ 0.623
-0.47%
$ 205.21 million $ 7.39 million
Dec 12, 5 AM $ 0.626
+0.61%
$ 205.97 million $ 7.66 million
Dec 12, 4 AM $ 0.622
-0.23%
$ 204.67 million $ 8.03 million
Dec 12, 3 AM $ 0.624
-0.49%
$ 205.13 million $ 8.23 million
Dec 12, 2 AM $ 0.627
+0.60%
$ 206.17 million $ 8.63 million
Dec 12, 1 AM $ 0.623
+0.06%
$ 204.83 million $ 8.64 million
Dec 12, 12 AM $ 0.623
-0.70%
$ 204.87 million $ 8.88 million
Dec 11, 11 PM $ 0.627
+0.57%
$ 206.56 million $ 9.42 million
Dec 11, 10 PM $ 0.624
-0.56%
$ 205.15 million $ 9.49 million
Dec 11, 9 PM $ 0.627
+0.68%
$ 206.29 million $ 9.78 million
Dec 11, 8 PM $ 0.623
+0.23%
$ 204.9 million $ 9.9 million
Dec 11, 7 PM $ 0.622
-0.40%
$ 204.49 million $ 10.24 million
Dec 11, 6 PM $ 0.624
+0.42%
$ 205.49 million $ 10.69 million
Dec 11, 5 PM $ 0.622
-0.12%
$ 204.44 million $ 11.05 million
Dec 11, 4 PM $ 0.622
-1.53%
$ 204.62 million $ 11.78 million
Dec 11, 3 PM $ 0.632
+2.50%
$ 207.91 million $ 12.56 million
Dec 11, 2 PM $ 0.617
-0.53%
$ 202.84 million $ 12.79 million
Dec 11, 1 PM $ 0.62
-0.29%
$ 203.93 million $ 13.44 million
Dec 11, 12 PM $ 0.622
+0.43%
$ 204.36 million $ 13.54 million
Dec 11, 11 AM $ 0.619
+0.08%
$ 203.64 million $ 13.6 million
Dec 11, 10 AM $ 0.619
-1.36%
$ 203.44 million $ 13.78 million
Dec 11, 9 AM $ 0.627
-0.60%
$ 206.26 million $ 14.08 million
Dec 11, 8 AM $ 0.631
-2.70%
$ 207.51 million $ 14.17 million