FTX Token Historical Data

FTT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.407
-0.65%
$ 133.91 million $ 2.12 million
Jan 27, 10 AM $ 0.41
+0.59%
$ 134.8 million $ 2.06 million
Jan 27, 9 AM $ 0.407
-0.13%
$ 134 million $ 2.07 million
Jan 27, 8 AM $ 0.408
-0.31%
$ 134.17 million $ 2.18 million
Jan 27, 7 AM $ 0.409
+0.29%
$ 134.59 million $ 2.26 million
Jan 27, 6 AM $ 0.408
-0.16%
$ 134.19 million $ 2.3 million
Jan 27, 5 AM $ 0.409
+0.20%
$ 134.41 million $ 2.35 million
Jan 27, 4 AM $ 0.408
-0.47%
$ 134.14 million $ 2.44 million
Jan 27, 3 AM $ 0.41
+0.11%
$ 134.77 million $ 2.55 million
Jan 27, 2 AM $ 0.409
-0.46%
$ 134.62 million $ 2.64 million
Jan 27, 1 AM $ 0.411
+0.04%
$ 135.26 million $ 2.67 million
Jan 27, 12 AM $ 0.411
-0.13%
$ 135.22 million $ 2.91 million
Jan 26, 11 PM $ 0.412
+0.02%
$ 135.39 million $ 3.31 million
Jan 26, 10 PM $ 0.412
-0.22%
$ 135.37 million $ 3.71 million
Jan 26, 9 PM $ 0.412
+1.04%
$ 135.66 million $ 4.02 million
Jan 26, 8 PM $ 0.408
-0.98%
$ 134.26 million $ 4.34 million
Jan 26, 7 PM $ 0.412
+0.04%
$ 135.59 million $ 4.72 million
Jan 26, 6 PM $ 0.412
-0.18%
$ 135.53 million $ 5.2 million
Jan 26, 5 PM $ 0.413
-0.45%
$ 135.8 million $ 5.44 million
Jan 26, 4 PM $ 0.415
+0.01%
$ 136.39 million $ 5.46 million
Jan 26, 3 PM $ 0.415
+0.71%
$ 136.35 million $ 5.64 million
Jan 26, 2 PM $ 0.412
-0.47%
$ 135.37 million $ 5.47 million
Jan 26, 1 PM $ 0.414
+0.00%
$ 136.06 million $ 5.5 million
Jan 26, 12 PM $ 0.414
-0.07%
$ 136.05 million $ 5.53 million
Jan 26, 11 AM $ 0.414
+0.15%
$ 136.16 million $ 5.57 million
Jan 26, 10 AM $ 0.413
+0.41%
$ 135.94 million $ 5.59 million
Jan 26, 9 AM $ 0.412
-0.63%
$ 135.34 million $ 5.59 million
Jan 26, 8 AM $ 0.414
-0.34%
$ 136.26 million $ 5.68 million
Jan 26, 7 AM $ 0.416
+0.34%
$ 136.72 million $ 5.67 million
Jan 26, 6 AM $ 0.414
+0.23%
$ 136.26 million $ 5.64 million
Jan 26, 5 AM $ 0.413
+0.15%
$ 135.96 million $ 5.56 million
Jan 26, 4 AM $ 0.413
+2.06%
$ 135.76 million $ 5.64 million
Jan 26, 3 AM $ 0.404
+0.29%
$ 133.02 million $ 5.45 million
Jan 26, 2 AM $ 0.403
-0.50%
$ 132.64 million $ 5.46 million
Jan 26, 1 AM $ 0.405
+1.94%
$ 133.3 million $ 5.43 million
Jan 26, 12 AM $ 0.398
+0.42%
$ 130.76 million $ 5.15 million
Jan 25, 11 PM $ 0.396
-0.97%
$ 130.22 million $ 4.86 million
Jan 25, 10 PM $ 0.4
+0.12%
$ 131.49 million $ 4.46 million
Jan 25, 9 PM $ 0.399
-2.27%
$ 131.33 million $ 4.1 million
Jan 25, 8 PM $ 0.409
-1.09%
$ 134.38 million $ 3.87 million
Jan 25, 7 PM $ 0.413
-4.07%
$ 135.86 million $ 3.43 million
Jan 25, 6 PM $ 0.431
-1.74%
$ 141.62 million $ 2.92 million
Jan 25, 5 PM $ 0.438
-0.60%
$ 144.14 million $ 2.71 million
Jan 25, 4 PM $ 0.441
-0.76%
$ 145.01 million $ 2.71 million
Jan 25, 3 PM $ 0.444
-0.35%
$ 146.19 million $ 2.54 million
Jan 25, 2 PM $ 0.446
-0.69%
$ 146.63 million $ 2.61 million
Jan 25, 1 PM $ 0.449
-0.07%
$ 147.64 million $ 2.55 million
Jan 25, 12 PM $ 0.449
-0.46%
$ 147.76 million $ 2.62 million
Jan 25, 11 AM $ 0.451
-0.57%
$ 148.44 million $ 2.57 million
Jan 25, 10 AM $ 0.454
+0.09%
$ 149.33 million $ 2.63 million