FTX Token Historical Data

FTT Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.29
+0.52%
$95.42 million $2.04 million
May 2, 12 PM $0.289
+0.75%
$94.93 million $2.06 million
May 2, 11 AM $0.286
-0.37%
$94.22 million $2.01 million
May 2, 10 AM $0.288
+0.09%
$94.57 million $2.04 million
May 2, 9 AM $0.287
+0.24%
$94.49 million $2.06 million
May 2, 8 AM $0.287
+0.21%
$94.26 million $2.11 million
May 2, 7 AM $0.286
-0.05%
$94.06 million $2.48 million
May 2, 6 AM $0.286
+0.79%
$94.11 million $2.48 million
May 2, 5 AM $0.284
-0.79%
$93.37 million $2.44 million
May 2, 4 AM $0.286
-0.42%
$94.11 million $2.36 million
May 2, 3 AM $0.287
+0.37%
$94.51 million $2.47 million
May 2, 2 AM $0.286
-0.01%
$94.15 million $2.47 million
May 2, 1 AM $0.286
+0.14%
$94.16 million $2.57 million
May 2, 12 AM $0.286
-0.24%
$94.03 million $2.55 million
May 1, 11 PM $0.287
-0.13%
$94.26 million $2.53 million
May 1, 10 PM $0.287
-1.18%
$94.38 million $2.51 million
May 1, 9 PM $0.29
-0.09%
$95.51 million $2.37 million
May 1, 8 PM $0.291
+0.15%
$95.59 million $2.4 million
May 1, 7 PM $0.29
-0.47%
$95.45 million $2.46 million
May 1, 6 PM $0.292
-0.11%
$95.89 million $2.43 million
May 1, 5 PM $0.292
+0.11%
$96 million $2.48 million
May 1, 4 PM $0.292
-0.17%
$95.89 million $2.51 million
May 1, 3 PM $0.292
-0.27%
$96.05 million $2.61 million
May 1, 2 PM $0.293
+0.05%
$96.31 million $2.66 million
May 1, 1 PM $0.293
+0.05%
$96.26 million $2.68 million
May 1, 12 PM $0.293
+0.48%
$96.21 million $2.54 million
May 1, 11 AM $0.291
-0.16%
$95.76 million $2.53 million
May 1, 10 AM $0.292
-0.55%
$95.92 million $2.57 million
May 1, 9 AM $0.293
+0.51%
$96.45 million $2.55 million
May 1, 8 AM $0.292
+0.73%
$95.96 million $2.49 million
May 1, 7 AM $0.29
+0.24%
$95.27 million $2.13 million
May 1, 6 AM $0.289
+0.19%
$95.04 million $2.12 million
May 1, 5 AM $0.288
-0.46%
$94.86 million $2.11 million
May 1, 4 AM $0.29
+0.24%
$95.32 million $2.08 million
May 1, 3 AM $0.289
-0.03%
$95.1 million $1.99 million
May 1, 2 AM $0.289
+0.59%
$95.17 million $1.98 million
May 1, 1 AM $0.288
-0.48%
$94.61 million $1.88 million
May 1, 12 AM $0.289
+0.12%
$95.07 million $1.88 million
Apr 30, 11 PM $0.289
+0.51%
$94.98 million $1.86 million
Apr 30, 10 PM $0.287
+0.01%
$94.5 million $1.87 million
Apr 30, 9 PM $0.287
-0.63%
$94.49 million $1.89 million
Apr 30, 8 PM $0.289
+0.54%
$95.09 million $1.86 million
Apr 30, 7 PM $0.288
+0.43%
$94.58 million $1.86 million
Apr 30, 6 PM $0.286
+0.07%
$94.2 million $1.83 million
Apr 30, 5 PM $0.286
-0.13%
$94.14 million $1.9 million
Apr 30, 4 PM $0.287
-0.29%
$94.27 million $1.9 million
Apr 30, 3 PM $0.287
+0.98%
$94.52 million $1.87 million
Apr 30, 2 PM $0.285
+0.00%
$93.63 million $1.95 million
Apr 30, 1 PM $0.285
+0.21%
$93.67 million $2.02 million
Apr 30, 12 PM $0.284
-0.17%
$93.47 million $1.96 million