FTX Token Historical Data

FTT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.627
-0.60%
$ 206.26 million $ 14.08 million
Dec 11, 8 AM $ 0.631
-2.70%
$ 207.51 million $ 14.17 million
Dec 11, 7 AM $ 0.649
+5.22%
$ 213.41 million $ 12.79 million
Dec 11, 6 AM $ 0.617
-0.45%
$ 202.83 million $ 11.86 million
Dec 11, 5 AM $ 0.62
-0.17%
$ 203.53 million $ 11.67 million
Dec 11, 4 AM $ 0.621
+2.24%
$ 204.11 million $ 11.49 million
Dec 11, 3 AM $ 0.607
-2.11%
$ 199.63 million $ 11.36 million
Dec 11, 2 AM $ 0.62
-0.59%
$ 203.99 million $ 11.11 million
Dec 11, 1 AM $ 0.624
+0.61%
$ 205.28 million $ 11.04 million
Dec 11, 12 AM $ 0.62
-1.02%
$ 203.98 million $ 10.93 million
Dec 10, 11 PM $ 0.627
-1.00%
$ 206.09 million $ 11 million
Dec 10, 10 PM $ 0.633
-0.04%
$ 208.18 million $ 10.95 million
Dec 10, 9 PM $ 0.633
+0.14%
$ 208.43 million $ 10.76 million
Dec 10, 8 PM $ 0.632
-0.50%
$ 207.98 million $ 10.85 million
Dec 10, 7 PM $ 0.635
-1.12%
$ 208.99 million $ 10.78 million
Dec 10, 6 PM $ 0.643
-2.42%
$ 211.71 million $ 10.34 million
Dec 10, 5 PM $ 0.659
-1.57%
$ 216.97 million $ 10.09 million
Dec 10, 4 PM $ 0.67
+2.51%
$ 220.04 million $ 9.71 million
Dec 10, 3 PM $ 0.653
+0.88%
$ 214.79 million $ 10.1 million
Dec 10, 2 PM $ 0.646
+1.26%
$ 212.63 million $ 10.19 million
Dec 10, 1 PM $ 0.638
+0.42%
$ 209.93 million $ 9.65 million
Dec 10, 12 PM $ 0.636
+0.08%
$ 209.06 million $ 9.82 million
Dec 10, 11 AM $ 0.635
+0.93%
$ 208.8 million $ 10.72 million
Dec 10, 10 AM $ 0.629
-0.91%
$ 206.97 million $ 11.6 million
Dec 10, 9 AM $ 0.635
+2.25%
$ 208.99 million $ 11.5 million
Dec 10, 8 AM $ 0.621
-0.12%
$ 204.38 million $ 11.38 million
Dec 10, 7 AM $ 0.622
-0.81%
$ 204.61 million $ 11.96 million
Dec 10, 6 AM $ 0.627
-0.29%
$ 206.12 million $ 12.16 million
Dec 10, 5 AM $ 0.629
+0.00%
$ 206.73 million $ 12.29 million
Dec 10, 4 AM $ 0.629
+0.07%
$ 206.73 million $ 12.2 million
Dec 10, 3 AM $ 0.628
-0.02%
$ 206.58 million $ 12.26 million
Dec 10, 2 AM $ 0.628
+0.23%
$ 206.63 million $ 12.19 million
Dec 10, 1 AM $ 0.627
-0.17%
$ 206.18 million $ 12.58 million
Dec 10, 12 AM $ 0.628
-2.36%
$ 206.53 million $ 13.12 million
Dec 9, 11 PM $ 0.643
+0.13%
$ 211.49 million $ 12.9 million
Dec 9, 10 PM $ 0.642
+0.47%
$ 211.25 million $ 13.16 million
Dec 9, 9 PM $ 0.639
-1.54%
$ 210.38 million $ 13.63 million
Dec 9, 8 PM $ 0.649
-1.42%
$ 213.55 million $ 14.35 million
Dec 9, 7 PM $ 0.659
+0.22%
$ 216.62 million $ 14.16 million
Dec 9, 6 PM $ 0.657
+0.24%
$ 216.14 million $ 14.22 million
Dec 9, 5 PM $ 0.656
-1.18%
$ 215.43 million $ 14.1 million
Dec 9, 4 PM $ 0.663
+2.28%
$ 218.18 million $ 13.8 million
Dec 9, 3 PM $ 0.649
+1.02%
$ 213.52 million $ 12.68 million
Dec 9, 2 PM $ 0.642
+0.09%
$ 211.35 million $ 12.56 million
Dec 9, 1 PM $ 0.641
-2.14%
$ 210.73 million $ 12.13 million
Dec 9, 12 PM $ 0.655
-4.30%
$ 214.96 million $ 11.71 million
Dec 9, 11 AM $ 0.684
+7.22%
$ 224.97 million $ 10.64 million
Dec 9, 10 AM $ 0.638
+0.36%
$ 209.8 million $ 9.44 million
Dec 9, 9 AM $ 0.636
-0.39%
$ 209.05 million $ 9.21 million
Dec 9, 8 AM $ 0.638
+1.21%
$ 209.83 million $ 9.14 million