FTX Token Historical Data

FTT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.284
-0.17%
$93.47 million $1.96 million
Apr 30, 11 AM $0.285
-1.04%
$93.63 million $2.04 million
Apr 30, 10 AM $0.288
+0.31%
$94.6 million $2.03 million
Apr 30, 9 AM $0.287
+0.28%
$94.29 million $2.08 million
Apr 30, 8 AM $0.286
+0.40%
$94.03 million $2.07 million
Apr 30, 7 AM $0.285
+0.51%
$93.66 million $2.08 million
Apr 30, 6 AM $0.283
+0.11%
$93.17 million $2.12 million
Apr 30, 5 AM $0.283
+0.10%
$93.07 million $2.12 million
Apr 30, 4 AM $0.283
-0.39%
$92.98 million $2.13 million
Apr 30, 3 AM $0.284
-0.05%
$93.36 million $2.14 million
Apr 30, 2 AM $0.284
-1.01%
$93.42 million $2.15 million
Apr 30, 1 AM $0.287
-0.02%
$94.39 million $2.2 million
Apr 30, 12 AM $0.287
+0.72%
$94.4 million $2.17 million
Apr 29, 11 PM $0.285
-0.14%
$93.76 million $2.2 million
Apr 29, 10 PM $0.285
+0.32%
$93.89 million $2.21 million
Apr 29, 9 PM $0.285
+0.38%
$93.6 million $2.21 million
Apr 29, 8 PM $0.284
+0.58%
$93.24 million $2.22 million
Apr 29, 7 PM $0.282
-0.02%
$92.71 million $2.16 million
Apr 29, 6 PM $0.282
-0.78%
$92.71 million $2.21 million
Apr 29, 5 PM $0.284
+0.04%
$93.44 million $2.18 million
Apr 29, 4 PM $0.284
-0.43%
$93.43 million $2.11 million
Apr 29, 3 PM $0.285
-1.46%
$93.83 million $2.08 million
Apr 29, 2 PM $0.289
-0.36%
$95.21 million $1.96 million
Apr 29, 1 PM $0.291
+0.14%
$95.56 million $1.92 million
Apr 29, 12 PM $0.29
-0.75%
$95.44 million $1.92 million
Apr 29, 11 AM $0.292
-0.16%
$96.16 million $1.84 million
Apr 29, 10 AM $0.293
+0.22%
$96.31 million $1.88 million
Apr 29, 9 AM $0.292
+0.63%
$96.1 million $1.85 million
Apr 29, 8 AM $0.29
+0.33%
$95.5 million $2.01 million
Apr 29, 7 AM $0.289
-0.34%
$95.19 million $2.05 million
Apr 29, 6 AM $0.29
-0.41%
$95.52 million $2 million
Apr 29, 5 AM $0.292
-0.03%
$95.91 million $2.03 million
Apr 29, 4 AM $0.292
-0.27%
$95.95 million $2.05 million
Apr 29, 3 AM $0.293
+1.13%
$96.22 million $2.06 million
Apr 29, 2 AM $0.289
-0.22%
$95.14 million $2.08 million
Apr 29, 1 AM $0.29
-0.28%
$95.35 million $2.11 million
Apr 29, 12 AM $0.291
-0.62%
$95.62 million $2.18 million
Apr 28, 11 PM $0.293
-0.02%
$96.27 million $2.2 million
Apr 28, 10 PM $0.293
+0.62%
$96.31 million $2.2 million
Apr 28, 9 PM $0.291
+0.50%
$95.72 million $2.18 million
Apr 28, 8 PM $0.29
-0.07%
$95.27 million $2.22 million
Apr 28, 7 PM $0.29
-0.19%
$95.33 million $2.23 million
Apr 28, 6 PM $0.29
+0.50%
$95.51 million $2.38 million
Apr 28, 5 PM $0.289
+0.23%
$95.02 million $2.33 million
Apr 28, 4 PM $0.288
+0.31%
$94.79 million $2.29 million
Apr 28, 3 PM $0.287
-0.67%
$94.49 million $2.27 million
Apr 28, 2 PM $0.289
-0.38%
$95.13 million $2.27 million
Apr 28, 1 PM $0.29
-0.07%
$95.5 million $2.3 million
Apr 28, 12 PM $0.291
-0.04%
$95.57 million $2.52 million
Apr 28, 11 AM $0.291
-1.59%
$95.58 million $2.76 million