FTX Token Historical Data

FTT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.638
+1.21%
$ 209.83 million $ 9.14 million
Dec 9, 7 AM $ 0.63
+2.02%
$ 207.31 million $ 8.64 million
Dec 9, 6 AM $ 0.616
+0.31%
$ 203.25 million $ 8.52 million
Dec 9, 5 AM $ 0.614
-0.61%
$ 202 million $ 8.52 million
Dec 9, 4 AM $ 0.618
-1.52%
$ 203.26 million $ 8.61 million
Dec 9, 3 AM $ 0.628
-0.36%
$ 206.39 million $ 8.49 million
Dec 9, 2 AM $ 0.63
-0.86%
$ 207.14 million $ 8.43 million
Dec 9, 1 AM $ 0.635
+2.92%
$ 208.97 million $ 8.08 million
Dec 9, 12 AM $ 0.617
-0.21%
$ 203.03 million $ 7.51 million
Dec 8, 11 PM $ 0.619
-1.45%
$ 203.45 million $ 7.46 million
Dec 8, 10 PM $ 0.628
-1.74%
$ 206.47 million $ 7.2 million
Dec 8, 9 PM $ 0.639
+3.58%
$ 210.21 million $ 6.82 million
Dec 8, 8 PM $ 0.617
+0.76%
$ 202.91 million $ 6.11 million
Dec 8, 7 PM $ 0.612
+1.18%
$ 201.5 million $ 6.05 million
Dec 8, 6 PM $ 0.605
-1.45%
$ 199.08 million $ 6.05 million
Dec 8, 5 PM $ 0.614
+0.37%
$ 201.78 million $ 6.15 million
Dec 8, 4 PM $ 0.611
-0.43%
$ 201.34 million $ 6.29 million
Dec 8, 3 PM $ 0.614
-0.17%
$ 201.86 million $ 6.2 million
Dec 8, 2 PM $ 0.615
-0.48%
$ 202.21 million $ 6.25 million
Dec 8, 1 PM $ 0.618
-0.45%
$ 203.21 million $ 6.84 million
Dec 8, 12 PM $ 0.621
-0.42%
$ 204.13 million $ 6.91 million
Dec 8, 11 AM $ 0.623
-0.62%
$ 204.99 million $ 6.97 million
Dec 8, 10 AM $ 0.627
-0.12%
$ 206.25 million $ 7.1 million
Dec 8, 9 AM $ 0.628
+0.18%
$ 206.58 million $ 7.58 million
Dec 8, 8 AM $ 0.627
-0.29%
$ 206.19 million $ 7.43 million
Dec 8, 7 AM $ 0.629
-0.57%
$ 206.78 million $ 7.92 million
Dec 8, 6 AM $ 0.632
+0.54%
$ 208.03 million $ 7.99 million
Dec 8, 5 AM $ 0.629
-0.29%
$ 206.84 million $ 8.02 million
Dec 8, 4 AM $ 0.631
+0.97%
$ 207.46 million $ 8.24 million
Dec 8, 3 AM $ 0.625
+0.32%
$ 205.45 million $ 8.56 million
Dec 8, 2 AM $ 0.623
-0.81%
$ 205.07 million $ 9.61 million
Dec 8, 1 AM $ 0.628
+1.41%
$ 206.56 million $ 10.34 million
Dec 8, 12 AM $ 0.619
+0.61%
$ 203.64 million $ 11.68 million
Dec 7, 11 PM $ 0.615
+0.43%
$ 201.97 million $ 12.35 million
Dec 7, 10 PM $ 0.613
+0.01%
$ 201.61 million $ 12.9 million
Dec 7, 9 PM $ 0.613
-3.09%
$ 201.39 million $ 12.93 million
Dec 7, 8 PM $ 0.632
+0.10%
$ 207.93 million $ 13.22 million
Dec 7, 7 PM $ 0.632
+0.35%
$ 207.73 million $ 13.87 million
Dec 7, 6 PM $ 0.629
+0.78%
$ 207 million $ 15.73 million
Dec 7, 5 PM $ 0.624
+0.81%
$ 205.52 million $ 18.77 million
Dec 7, 4 PM $ 0.619
+0.50%
$ 203.65 million $ 21.49 million
Dec 7, 3 PM $ 0.616
+0.80%
$ 202.65 million $ 24.51 million
Dec 7, 2 PM $ 0.611
-2.77%
$ 201.03 million $ 25.25 million
Dec 7, 1 PM $ 0.629
-1.25%
$ 207.04 million $ 24.21 million
Dec 7, 12 PM $ 0.637
-0.25%
$ 209.36 million $ 24.44 million
Dec 7, 11 AM $ 0.638
-1.48%
$ 209.83 million $ 25.09 million
Dec 7, 10 AM $ 0.648
+1.42%
$ 213.06 million $ 26.18 million
Dec 7, 9 AM $ 0.639
-0.96%
$ 210.07 million $ 26.44 million
Dec 7, 8 AM $ 0.645
-2.30%
$ 212.29 million $ 26.84 million
Dec 7, 7 AM $ 0.661
-3.40%
$ 217.31 million $ 26.88 million