FTX Token Historical Data

FTT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.475
+0.04%
$ 156.1 million $ 3.63 million
Jan 23, 9 AM $ 0.474
+0.62%
$ 156.04 million $ 3.71 million
Jan 23, 8 AM $ 0.472
-0.75%
$ 155.08 million $ 3.56 million
Jan 23, 7 AM $ 0.475
+0.03%
$ 156.25 million $ 3.62 million
Jan 23, 6 AM $ 0.475
-0.51%
$ 156.2 million $ 3.72 million
Jan 23, 5 AM $ 0.477
-0.28%
$ 157 million $ 3.72 million
Jan 23, 4 AM $ 0.479
+1.34%
$ 157.45 million $ 3.69 million
Jan 23, 3 AM $ 0.472
-3.18%
$ 155.37 million $ 3.5 million
Jan 23, 2 AM $ 0.488
-0.53%
$ 160.46 million $ 2.85 million
Jan 23, 1 AM $ 0.491
+0.52%
$ 161.32 million $ 2.92 million
Jan 23, 12 AM $ 0.488
+0.02%
$ 160.49 million $ 2.87 million
Jan 22, 11 PM $ 0.488
+0.33%
$ 160.44 million $ 2.88 million
Jan 22, 10 PM $ 0.486
-0.12%
$ 159.93 million $ 2.87 million
Jan 22, 9 PM $ 0.487
+0.08%
$ 160.13 million $ 2.89 million
Jan 22, 8 PM $ 0.486
-0.27%
$ 160.07 million $ 2.92 million
Jan 22, 7 PM $ 0.488
+0.12%
$ 160.43 million $ 2.97 million
Jan 22, 6 PM $ 0.487
-0.47%
$ 160.21 million $ 3.13 million
Jan 22, 5 PM $ 0.489
-0.19%
$ 160.99 million $ 3.18 million
Jan 22, 4 PM $ 0.49
+0.62%
$ 161.32 million $ 3.26 million
Jan 22, 3 PM $ 0.487
+0.45%
$ 160.3 million $ 3.42 million
Jan 22, 2 PM $ 0.485
-0.99%
$ 159.56 million $ 3.44 million
Jan 22, 1 PM $ 0.49
-0.20%
$ 161.18 million $ 3.33 million
Jan 22, 12 PM $ 0.491
+0.01%
$ 161.5 million $ 3.19 million
Jan 22, 11 AM $ 0.491
-0.62%
$ 161.49 million $ 3.32 million
Jan 22, 10 AM $ 0.494
-0.67%
$ 162.5 million $ 3.31 million
Jan 22, 9 AM $ 0.497
+0.38%
$ 163.6 million $ 3.42 million
Jan 22, 8 AM $ 0.496
-0.31%
$ 162.98 million $ 3.43 million
Jan 22, 7 AM $ 0.497
+0.49%
$ 163.48 million $ 3.35 million
Jan 22, 6 AM $ 0.495
-0.13%
$ 162.65 million $ 3.29 million
Jan 22, 5 AM $ 0.495
-0.14%
$ 162.86 million $ 3.29 million
Jan 22, 4 AM $ 0.496
+0.35%
$ 163.09 million $ 3.3 million
Jan 22, 3 AM $ 0.494
-0.30%
$ 162.53 million $ 3.42 million
Jan 22, 2 AM $ 0.496
-0.29%
$ 163.01 million $ 3.53 million
Jan 22, 1 AM $ 0.497
+0.27%
$ 163.48 million $ 3.53 million
Jan 22, 12 AM $ 0.496
+0.66%
$ 163.1 million $ 3.54 million
Jan 21, 11 PM $ 0.492
-0.91%
$ 161.98 million $ 3.59 million
Jan 21, 10 PM $ 0.497
-0.33%
$ 163.45 million $ 3.59 million
Jan 21, 9 PM $ 0.499
+0.06%
$ 163.99 million $ 3.61 million
Jan 21, 8 PM $ 0.498
-0.37%
$ 163.85 million $ 3.68 million
Jan 21, 7 PM $ 0.5
+1.91%
$ 164.5 million $ 3.66 million
Jan 21, 6 PM $ 0.491
+0.18%
$ 161.42 million $ 3.55 million
Jan 21, 5 PM $ 0.49
+0.05%
$ 161.12 million $ 3.62 million
Jan 21, 4 PM $ 0.49
-1.40%
$ 161.06 million $ 3.67 million
Jan 21, 3 PM $ 0.497
+0.32%
$ 163.33 million $ 3.61 million
Jan 21, 2 PM $ 0.495
+1.45%
$ 162.83 million $ 3.84 million
Jan 21, 1 PM $ 0.488
-0.30%
$ 160.53 million $ 4.05 million
Jan 21, 12 PM $ 0.489
-0.78%
$ 161.02 million $ 4.3 million
Jan 21, 11 AM $ 0.493
-0.49%
$ 162.28 million $ 4.37 million
Jan 21, 10 AM $ 0.496
+0.56%
$ 163.05 million $ 4.5 million
Jan 21, 9 AM $ 0.493
+0.12%
$ 162.11 million $ 4.53 million