FTX Token Historical Data

FTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.645
-2.30%
$ 212.29 million $ 26.84 million
Dec 7, 7 AM $ 0.661
-3.40%
$ 217.31 million $ 26.88 million
Dec 7, 6 AM $ 0.684
+1.02%
$ 224.97 million $ 27.21 million
Dec 7, 5 AM $ 0.677
-2.25%
$ 222.75 million $ 27.89 million
Dec 7, 4 AM $ 0.693
-1.08%
$ 227.88 million $ 27.45 million
Dec 7, 3 AM $ 0.7
-2.94%
$ 230.37 million $ 27.63 million
Dec 7, 2 AM $ 0.722
+1.77%
$ 238.03 million $ 27.52 million
Dec 7, 1 AM $ 0.709
+1.68%
$ 233.23 million $ 26.78 million
Dec 7, 12 AM $ 0.697
+3.70%
$ 229.38 million $ 25.63 million
Dec 6, 11 PM $ 0.673
+0.13%
$ 221.2 million $ 25.32 million
Dec 6, 10 PM $ 0.672
+0.34%
$ 220.9 million $ 25.17 million
Dec 6, 9 PM $ 0.669
+0.33%
$ 220.15 million $ 25.53 million
Dec 6, 8 PM $ 0.667
-0.55%
$ 219.35 million $ 26.25 million
Dec 6, 7 PM $ 0.671
-7.24%
$ 221.24 million $ 27.2 million
Dec 6, 6 PM $ 0.723
-1.27%
$ 239.15 million $ 27.96 million
Dec 6, 5 PM $ 0.734
+1.73%
$ 241.39 million $ 27.2 million
Dec 6, 4 PM $ 0.721
+13.26%
$ 237.27 million $ 25.6 million
Dec 6, 3 PM $ 0.638
+3.08%
$ 209.99 million $ 24.16 million
Dec 6, 2 PM $ 0.619
+2.48%
$ 203.8 million $ 25.7 million
Dec 6, 1 PM $ 0.604
-2.55%
$ 198.8 million $ 26.55 million
Dec 6, 12 PM $ 0.62
+2.01%
$ 203.99 million $ 26.84 million
Dec 6, 11 AM $ 0.608
+0.24%
$ 199.98 million $ 26.91 million
Dec 6, 10 AM $ 0.607
+2.30%
$ 199.49 million $ 27.27 million
Dec 6, 9 AM $ 0.593
-1.28%
$ 194.89 million $ 27.21 million
Dec 6, 8 AM $ 0.601
-0.75%
$ 197.55 million $ 27.35 million
Dec 6, 7 AM $ 0.605
-2.79%
$ 199.05 million $ 30.05 million
Dec 6, 6 AM $ 0.623
-1.14%
$ 204.64 million $ 29.93 million
Dec 6, 5 AM $ 0.63
+2.24%
$ 207.25 million $ 29.41 million
Dec 6, 4 AM $ 0.616
+1.19%
$ 202.7 million $ 28.92 million
Dec 6, 3 AM $ 0.609
+1.59%
$ 200.16 million $ 28.35 million
Dec 6, 2 AM $ 0.6
-0.50%
$ 197.19 million $ 28.17 million
Dec 6, 1 AM $ 0.603
-0.11%
$ 198.19 million $ 27.99 million
Dec 6, 12 AM $ 0.603
-0.66%
$ 198.41 million $ 27.65 million
Dec 5, 11 PM $ 0.607
-0.11%
$ 199.8 million $ 27.09 million
Dec 5, 10 PM $ 0.608
-2.34%
$ 199.97 million $ 26.72 million
Dec 5, 9 PM $ 0.622
-6.25%
$ 204.73 million $ 26.17 million
Dec 5, 8 PM $ 0.664
+1.54%
$ 218.53 million $ 24.99 million
Dec 5, 7 PM $ 0.654
-0.27%
$ 214.58 million $ 23.39 million
Dec 5, 6 PM $ 0.657
+5.85%
$ 216.03 million $ 21.04 million
Dec 5, 5 PM $ 0.62
+1.03%
$ 204.29 million $ 18.43 million
Dec 5, 4 PM $ 0.614
-4.00%
$ 202 million $ 17.1 million
Dec 5, 3 PM $ 0.64
+3.33%
$ 210.4 million $ 15.2 million
Dec 5, 2 PM $ 0.619
+4.50%
$ 203.65 million $ 12.47 million
Dec 5, 1 PM $ 0.593
-2.83%
$ 194.88 million $ 11.28 million
Dec 5, 12 PM $ 0.61
+1.48%
$ 200.65 million $ 10.64 million
Dec 5, 11 AM $ 0.601
+2.75%
$ 198.21 million $ 9.67 million
Dec 5, 10 AM $ 0.585
-2.07%
$ 192.44 million $ 8.64 million
Dec 5, 9 AM $ 0.597
-3.39%
$ 196.5 million $ 7.99 million
Dec 5, 8 AM $ 0.618
+5.13%
$ 203.29 million $ 6.81 million
Dec 5, 7 AM $ 0.588
+3.59%
$ 193.37 million $ 3.95 million