FTX Token Historical Data

FTT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.291
-1.59%
$95.58 million $2.76 million
Apr 28, 10 AM $0.295
+0.71%
$97.12 million $2.71 million
Apr 28, 9 AM $0.293
+0.87%
$96.44 million $2.7 million
Apr 28, 8 AM $0.291
+0.44%
$95.61 million $2.59 million
Apr 28, 7 AM $0.289
+0.05%
$95.19 million $2.61 million
Apr 28, 6 AM $0.289
-0.54%
$95.15 million $2.64 million
Apr 28, 5 AM $0.291
+0.33%
$95.66 million $2.74 million
Apr 28, 4 AM $0.29
+0.58%
$95.29 million $2.9 million
Apr 28, 3 AM $0.288
-0.13%
$94.73 million $2.95 million
Apr 28, 2 AM $0.288
-0.80%
$94.85 million $3 million
Apr 28, 1 AM $0.291
-1.15%
$95.62 million $3.18 million
Apr 28, 12 AM $0.294
+0.07%
$96.73 million $3.3 million
Apr 27, 11 PM $0.294
+0.32%
$96.66 million $3.42 million
Apr 27, 10 PM $0.293
+0.21%
$96.34 million $3.64 million
Apr 27, 9 PM $0.292
+0.93%
$96.14 million $3.71 million
Apr 27, 8 PM $0.289
+0.21%
$95.2 million $3.69 million
Apr 27, 7 PM $0.289
-0.28%
$95.01 million $4.04 million
Apr 27, 6 PM $0.29
+0.36%
$95.26 million $4.2 million
Apr 27, 5 PM $0.289
+0.30%
$94.92 million $4.22 million
Apr 27, 4 PM $0.288
-0.22%
$94.65 million $4.23 million
Apr 27, 3 PM $0.288
-1.12%
$94.85 million $4.22 million
Apr 27, 2 PM $0.292
+1.24%
$95.91 million $4.17 million
Apr 27, 1 PM $0.288
-1.84%
$94.73 million $4.17 million
Apr 27, 12 PM $0.293
+2.02%
$96.51 million $3.96 million
Apr 27, 11 AM $0.288
+0.15%
$94.59 million $3.65 million
Apr 27, 10 AM $0.287
-0.05%
$94.46 million $3.7 million
Apr 27, 9 AM $0.287
-0.40%
$94.5 million $3.72 million
Apr 27, 8 AM $0.289
-0.30%
$94.89 million $3.63 million
Apr 27, 7 AM $0.289
-0.04%
$95.17 million $3.59 million
Apr 27, 6 AM $0.289
-1.66%
$95.21 million $3.54 million
Apr 27, 5 AM $0.294
-2.88%
$96.83 million $3.44 million
Apr 27, 4 AM $0.303
+0.43%
$99.7 million $3.25 million
Apr 27, 3 AM $0.302
-0.24%
$99.27 million $3.21 million
Apr 27, 2 AM $0.303
+1.16%
$99.51 million $3.12 million
Apr 27, 1 AM $0.299
+1.09%
$98.36 million $2.95 million
Apr 27, 12 AM $0.296
-0.96%
$97.3 million $2.78 million
Apr 26, 11 PM $0.299
+2.16%
$98.24 million $2.68 million
Apr 26, 10 PM $0.292
+0.51%
$96.17 million $2.46 million
Apr 26, 9 PM $0.291
-0.56%
$95.68 million $2.44 million
Apr 26, 8 PM $0.293
-0.43%
$96.23 million $2.39 million
Apr 26, 7 PM $0.294
+0.72%
$96.64 million $2.11 million
Apr 26, 6 PM $0.292
+0.20%
$95.96 million $1.95 million
Apr 26, 5 PM $0.291
+0.18%
$95.77 million $2.02 million
Apr 26, 4 PM $0.291
-0.13%
$95.6 million $2.17 million
Apr 26, 3 PM $0.291
-0.08%
$95.72 million $2.27 million
Apr 26, 2 PM $0.291
+0.10%
$95.8 million $2.36 million
Apr 26, 1 PM $0.291
-0.25%
$95.7 million $2.38 million
Apr 26, 12 PM $0.292
-0.14%
$95.94 million $2.41 million
Apr 26, 11 AM $0.292
+0.82%
$96.07 million $2.74 million
Apr 26, 10 AM $0.29
-0.53%
$95.29 million $2.7 million