FTX Token Historical Data

FTT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.588
+3.59%
$ 193.37 million $ 3.95 million
Dec 5, 6 AM $ 0.567
+0.49%
$ 186.64 million $ 3.53 million
Dec 5, 5 AM $ 0.565
+1.30%
$ 185.73 million $ 3.18 million
Dec 5, 4 AM $ 0.557
-0.44%
$ 183.3 million $ 2.95 million
Dec 5, 3 AM $ 0.56
-0.22%
$ 184.12 million $ 2.94 million
Dec 5, 2 AM $ 0.561
+1.06%
$ 184.52 million $ 2.9 million
Dec 5, 1 AM $ 0.555
+0.06%
$ 182.58 million $ 3 million
Dec 5, 12 AM $ 0.555
-0.04%
$ 182.55 million $ 3.03 million
Dec 4, 11 PM $ 0.555
+0.54%
$ 182.85 million $ 3.02 million
Dec 4, 10 PM $ 0.552
+0.47%
$ 181.55 million $ 3.22 million
Dec 4, 9 PM $ 0.549
-0.54%
$ 180.79 million $ 3.25 million
Dec 4, 8 PM $ 0.552
+0.92%
$ 181.68 million $ 3.28 million
Dec 4, 7 PM $ 0.547
-0.59%
$ 180.09 million $ 3.31 million
Dec 4, 6 PM $ 0.551
-0.77%
$ 181.08 million $ 3.07 million
Dec 4, 5 PM $ 0.555
-0.13%
$ 182.47 million $ 3.11 million
Dec 4, 4 PM $ 0.556
-0.83%
$ 182.71 million $ 3.18 million
Dec 4, 3 PM $ 0.562
+2.18%
$ 184.7 million $ 3.27 million
Dec 4, 2 PM $ 0.55
-0.69%
$ 180.76 million $ 3.36 million
Dec 4, 1 PM $ 0.553
-0.06%
$ 181.8 million $ 3.67 million
Dec 4, 12 PM $ 0.553
-0.03%
$ 181.92 million $ 3.7 million
Dec 4, 11 AM $ 0.553
+0.02%
$ 181.98 million $ 3.85 million
Dec 4, 10 AM $ 0.553
-0.56%
$ 181.95 million $ 3.93 million
Dec 4, 9 AM $ 0.556
+0.33%
$ 182.98 million $ 4.1 million
Dec 4, 8 AM $ 0.555
-0.50%
$ 182.38 million $ 4.28 million
Dec 4, 7 AM $ 0.557
-0.48%
$ 183.29 million $ 4.37 million
Dec 4, 6 AM $ 0.56
+0.28%
$ 184.18 million $ 4.57 million
Dec 4, 5 AM $ 0.559
-0.33%
$ 183.86 million $ 4.93 million
Dec 4, 4 AM $ 0.561
-0.69%
$ 184.39 million $ 4.98 million
Dec 4, 3 AM $ 0.565
-0.16%
$ 185.68 million $ 5.02 million
Dec 4, 2 AM $ 0.565
+0.84%
$ 185.98 million $ 5.01 million
Dec 4, 1 AM $ 0.561
-0.51%
$ 184.42 million $ 5.13 million
Dec 4, 12 AM $ 0.564
-0.78%
$ 185.42 million $ 5.05 million
Dec 3, 11 PM $ 0.568
+1.47%
$ 187.47 million $ 5.04 million
Dec 3, 10 PM $ 0.56
+0.30%
$ 184.12 million $ 5.02 million
Dec 3, 9 PM $ 0.558
+0.69%
$ 183.79 million $ 5.04 million
Dec 3, 8 PM $ 0.554
+0.05%
$ 182.31 million $ 5.14 million
Dec 3, 7 PM $ 0.555
+0.62%
$ 182.12 million $ 5.08 million
Dec 3, 6 PM $ 0.551
-0.50%
$ 181.27 million $ 5.23 million
Dec 3, 5 PM $ 0.554
+0.67%
$ 182.2 million $ 5.33 million
Dec 3, 4 PM $ 0.55
+0.52%
$ 180.98 million $ 5.6 million
Dec 3, 3 PM $ 0.547
-0.45%
$ 180.07 million $ 5.71 million
Dec 3, 2 PM $ 0.55
-1.92%
$ 181 million $ 6.17 million
Dec 3, 1 PM $ 0.561
+0.17%
$ 184.33 million $ 5.92 million
Dec 3, 12 PM $ 0.56
-1.03%
$ 184.02 million $ 6.07 million
Dec 3, 11 AM $ 0.565
+0.54%
$ 186.19 million $ 5.91 million
Dec 3, 10 AM $ 0.563
-0.62%
$ 184.82 million $ 5.91 million
Dec 3, 9 AM $ 0.566
-0.05%
$ 186.39 million $ 5.91 million
Dec 3, 8 AM $ 0.567
-0.19%
$ 186.76 million $ 5.88 million
Dec 3, 7 AM $ 0.568
+0.57%
$ 185.94 million $ 5.81 million
Dec 3, 6 AM $ 0.564
+1.22%
$ 185.64 million $ 5.6 million