FTX Token Historical Data

FTT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.493
+0.12%
$ 162.11 million $ 4.53 million
Jan 21, 8 AM $ 0.492
-0.01%
$ 161.95 million $ 4.6 million
Jan 21, 7 AM $ 0.492
+0.17%
$ 161.99 million $ 5.21 million
Jan 21, 6 AM $ 0.492
-1.06%
$ 161.68 million $ 5.18 million
Jan 21, 5 AM $ 0.497
-0.01%
$ 163.41 million $ 5.14 million
Jan 21, 4 AM $ 0.497
+0.71%
$ 163.43 million $ 5.17 million
Jan 21, 3 AM $ 0.493
+0.63%
$ 162.27 million $ 5.05 million
Jan 21, 2 AM $ 0.49
+0.54%
$ 161.28 million $ 4.96 million
Jan 21, 1 AM $ 0.488
+0.22%
$ 160.42 million $ 4.92 million
Jan 21, 12 AM $ 0.487
+1.39%
$ 160.07 million $ 4.91 million
Jan 20, 11 PM $ 0.48
-0.86%
$ 157.91 million $ 4.89 million
Jan 20, 10 PM $ 0.484
-0.36%
$ 159.26 million $ 4.87 million
Jan 20, 9 PM $ 0.486
+0.35%
$ 159.73 million $ 4.87 million
Jan 20, 8 PM $ 0.484
-0.17%
$ 159.25 million $ 4.81 million
Jan 20, 7 PM $ 0.485
+0.08%
$ 159.51 million $ 4.79 million
Jan 20, 6 PM $ 0.485
-0.34%
$ 159.49 million $ 4.79 million
Jan 20, 5 PM $ 0.487
+0.60%
$ 160.03 million $ 4.74 million
Jan 20, 4 PM $ 0.484
-0.41%
$ 159.14 million $ 4.7 million
Jan 20, 3 PM $ 0.486
-1.52%
$ 159.71 million $ 4.67 million
Jan 20, 2 PM $ 0.493
+0.45%
$ 162.18 million $ 4.41 million
Jan 20, 1 PM $ 0.491
-2.76%
$ 161.5 million $ 4.14 million
Jan 20, 12 PM $ 0.505
+0.71%
$ 166.08 million $ 3.92 million
Jan 20, 11 AM $ 0.501
+0.40%
$ 164.92 million $ 3.78 million
Jan 20, 10 AM $ 0.499
+0.30%
$ 164.21 million $ 3.63 million
Jan 20, 9 AM $ 0.498
+0.73%
$ 163.8 million $ 3.54 million
Jan 20, 8 AM $ 0.494
+0.49%
$ 162.57 million $ 3.49 million
Jan 20, 7 AM $ 0.492
+0.30%
$ 161.79 million $ 2.91 million
Jan 20, 6 AM $ 0.49
-0.63%
$ 161.32 million $ 3.06 million
Jan 20, 5 AM $ 0.494
-0.11%
$ 162.33 million $ 3.08 million
Jan 20, 4 AM $ 0.494
-0.06%
$ 162.49 million $ 3.25 million
Jan 20, 3 AM $ 0.494
-0.01%
$ 162.61 million $ 3.24 million
Jan 20, 2 AM $ 0.494
-0.10%
$ 162.63 million $ 3.32 million
Jan 20, 1 AM $ 0.495
+0.32%
$ 162.86 million $ 3.32 million
Jan 20, 12 AM $ 0.493
-0.10%
$ 162.31 million $ 3.4 million
Jan 19, 11 PM $ 0.494
+0.20%
$ 162.47 million $ 3.86 million
Jan 19, 10 PM $ 0.493
-0.36%
$ 162.14 million $ 3.97 million
Jan 19, 9 PM $ 0.495
+0.16%
$ 162.49 million $ 3.89 million
Jan 19, 8 PM $ 0.494
-0.67%
$ 162.47 million $ 3.87 million
Jan 19, 7 PM $ 0.497
+0.69%
$ 163.57 million $ 3.92 million
Jan 19, 6 PM $ 0.494
-0.15%
$ 162.46 million $ 3.89 million
Jan 19, 5 PM $ 0.495
-0.07%
$ 162.66 million $ 3.85 million
Jan 19, 4 PM $ 0.495
-0.64%
$ 162.82 million $ 3.73 million
Jan 19, 3 PM $ 0.498
-0.10%
$ 163.87 million $ 3.53 million
Jan 19, 2 PM $ 0.499
+0.11%
$ 164.12 million $ 3.55 million
Jan 19, 1 PM $ 0.498
+0.03%
$ 163.85 million $ 3.47 million
Jan 19, 12 PM $ 0.498
+0.43%
$ 163.81 million $ 3.41 million
Jan 19, 11 AM $ 0.496
+0.27%
$ 163.11 million $ 3.38 million
Jan 19, 10 AM $ 0.495
-0.61%
$ 162.67 million $ 3.41 million
Jan 19, 9 AM $ 0.498
-0.18%
$ 163.64 million $ 3.29 million
Jan 19, 8 AM $ 0.499
-0.10%
$ 163.96 million $ 3.28 million