FTX Token Historical Data

FTT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.29
-0.53%
$95.29 million $2.7 million
Apr 26, 9 AM $0.291
-0.07%
$95.79 million $2.63 million
Apr 26, 8 AM $0.291
-0.21%
$95.85 million $2.64 million
Apr 26, 7 AM $0.292
+0.63%
$96.05 million $2.65 million
Apr 26, 6 AM $0.29
+0.02%
$95.45 million $2.63 million
Apr 26, 5 AM $0.29
+0.26%
$95.44 million $2.63 million
Apr 26, 4 AM $0.289
+0.10%
$95.2 million $2.67 million
Apr 26, 3 AM $0.289
-0.18%
$95.11 million $2.69 million
Apr 26, 2 AM $0.29
+0.45%
$95.28 million $2.67 million
Apr 26, 1 AM $0.288
-0.40%
$94.85 million $2.65 million
Apr 26, 12 AM $0.29
+0.45%
$95.24 million $2.62 million
Apr 25, 11 PM $0.288
-0.34%
$94.82 million $2.52 million
Apr 25, 10 PM $0.289
+0.35%
$95.14 million $2.54 million
Apr 25, 9 PM $0.288
-0.12%
$94.8 million $2.84 million
Apr 25, 8 PM $0.289
+0.89%
$94.91 million $2.96 million
Apr 25, 7 PM $0.286
-0.27%
$94.08 million $2.89 million
Apr 25, 6 PM $0.287
+0.10%
$94.33 million $2.88 million
Apr 25, 5 PM $0.287
-0.21%
$94.24 million $2.79 million
Apr 25, 4 PM $0.287
-0.80%
$94.43 million $2.76 million
Apr 25, 3 PM $0.289
-0.69%
$95.21 million $2.63 million
Apr 25, 2 PM $0.291
+0.02%
$95.87 million $2.66 million
Apr 25, 1 PM $0.291
-0.21%
$95.85 million $2.72 million
Apr 25, 12 PM $0.292
-2.13%
$96.06 million $2.8 million
Apr 25, 11 AM $0.298
-0.15%
$98.14 million $2.72 million
Apr 25, 10 AM $0.299
-0.25%
$98.29 million $2.83 million
Apr 25, 9 AM $0.3
+0.27%
$98.53 million $3.08 million
Apr 25, 8 AM $0.299
-0.40%
$98.27 million $3.22 million
Apr 25, 7 AM $0.3
-0.10%
$98.66 million $3.34 million
Apr 25, 6 AM $0.3
-0.18%
$98.76 million $3.42 million
Apr 25, 5 AM $0.301
-0.32%
$98.94 million $3.54 million
Apr 25, 4 AM $0.302
-0.44%
$99.25 million $3.62 million
Apr 25, 3 AM $0.303
-0.11%
$99.69 million $3.8 million
Apr 25, 2 AM $0.303
-0.35%
$99.8 million $3.94 million
Apr 25, 1 AM $0.305
+0.14%
$100.15 million $3.96 million
Apr 25, 12 AM $0.304
+0.35%
$100.01 million $4.01 million
Apr 24, 11 PM $0.303
-0.33%
$99.65 million $4.05 million
Apr 24, 10 PM $0.304
+1.19%
$99.99 million $4.08 million
Apr 24, 9 PM $0.3
+0.67%
$98.8 million $3.83 million
Apr 24, 8 PM $0.298
-0.20%
$98.15 million $3.7 million
Apr 24, 7 PM $0.299
+0.57%
$98.34 million $3.72 million
Apr 24, 6 PM $0.297
+0.08%
$97.78 million $3.72 million
Apr 24, 5 PM $0.297
-0.48%
$97.71 million $3.8 million
Apr 24, 4 PM $0.299
+0.41%
$98.19 million $3.79 million
Apr 24, 3 PM $0.297
-0.42%
$97.78 million $3.74 million
Apr 24, 2 PM $0.299
-0.07%
$98.19 million $3.68 million
Apr 24, 1 PM $0.299
-0.36%
$98.26 million $3.68 million
Apr 24, 12 PM $0.3
-0.29%
$98.61 million $3.61 million
Apr 24, 11 AM $0.301
+0.25%
$98.91 million $3.37 million
Apr 24, 10 AM $0.3
-0.14%
$98.65 million $3.27 million
Apr 24, 9 AM $0.3
+0.74%
$98.79 million $3.06 million