FTX Token Historical Data

FTT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.564
+1.22%
$ 185.64 million $ 5.6 million
Dec 3, 5 AM $ 0.558
+0.13%
$ 183.69 million $ 5.25 million
Dec 3, 4 AM $ 0.557
-0.09%
$ 183.06 million $ 5.22 million
Dec 3, 3 AM $ 0.557
-0.12%
$ 183.17 million $ 5.2 million
Dec 3, 2 AM $ 0.558
+0.71%
$ 183.41 million $ 5.23 million
Dec 3, 1 AM $ 0.554
-0.18%
$ 182.15 million $ 5.16 million
Dec 3, 12 AM $ 0.555
+0.19%
$ 182.49 million $ 5.25 million
Dec 2, 11 PM $ 0.554
+0.06%
$ 182.14 million $ 5.1 million
Dec 2, 10 PM $ 0.553
+0.57%
$ 182.03 million $ 5.01 million
Dec 2, 9 PM $ 0.55
+1.51%
$ 180.93 million $ 5.03 million
Dec 2, 8 PM $ 0.544
-0.21%
$ 178.79 million $ 5.12 million
Dec 2, 7 PM $ 0.545
+0.90%
$ 179.17 million $ 5.23 million
Dec 2, 6 PM $ 0.538
+0.96%
$ 176.92 million $ 5.14 million
Dec 2, 5 PM $ 0.534
-0.45%
$ 175.76 million $ 5.08 million
Dec 2, 4 PM $ 0.536
-0.70%
$ 176.46 million $ 4.98 million
Dec 2, 3 PM $ 0.54
+1.61%
$ 177.69 million $ 5.23 million
Dec 2, 2 PM $ 0.532
+1.11%
$ 174.87 million $ 5.21 million
Dec 2, 1 PM $ 0.526
+1.00%
$ 172.89 million $ 5.17 million
Dec 2, 12 PM $ 0.521
+0.30%
$ 171.21 million $ 5.2 million
Dec 2, 11 AM $ 0.519
+0.28%
$ 170.62 million $ 5.48 million
Dec 2, 10 AM $ 0.518
+0.41%
$ 170.23 million $ 5.48 million
Dec 2, 9 AM $ 0.515
-1.40%
$ 169.54 million $ 5.37 million
Dec 2, 8 AM $ 0.523
-0.63%
$ 171.95 million $ 5.25 million
Dec 2, 7 AM $ 0.526
+0.66%
$ 173.02 million $ 5.29 million
Dec 2, 6 AM $ 0.523
+0.45%
$ 171.88 million $ 5.35 million
Dec 2, 5 AM $ 0.52
-0.58%
$ 171.11 million $ 5.45 million
Dec 2, 4 AM $ 0.523
+0.37%
$ 172.11 million $ 5.53 million
Dec 2, 3 AM $ 0.521
-0.24%
$ 171.48 million $ 5.57 million
Dec 2, 2 AM $ 0.523
+0.00%
$ 171.9 million $ 5.63 million
Dec 2, 1 AM $ 0.523
-0.01%
$ 171.9 million $ 5.7 million
Dec 2, 12 AM $ 0.523
-0.08%
$ 171.94 million $ 5.82 million
Dec 1, 11 PM $ 0.523
-0.10%
$ 172.05 million $ 6.22 million
Dec 1, 10 PM $ 0.524
+0.92%
$ 172.22 million $ 6.26 million
Dec 1, 9 PM $ 0.519
+0.31%
$ 170.66 million $ 6.23 million
Dec 1, 8 PM $ 0.517
+0.46%
$ 170.12 million $ 6.04 million
Dec 1, 7 PM $ 0.515
-0.73%
$ 169.38 million $ 5.94 million
Dec 1, 6 PM $ 0.519
+0.28%
$ 170.57 million $ 5.81 million
Dec 1, 5 PM $ 0.517
+0.17%
$ 170.11 million $ 5.71 million
Dec 1, 4 PM $ 0.516
-2.57%
$ 169.82 million $ 5.49 million
Dec 1, 3 PM $ 0.53
-3.87%
$ 174.29 million $ 5.28 million
Dec 1, 2 PM $ 0.551
-0.15%
$ 181.23 million $ 4.55 million
Dec 1, 1 PM $ 0.552
-0.62%
$ 181.6 million $ 4.47 million
Dec 1, 12 PM $ 0.556
+0.50%
$ 182.86 million $ 4.28 million
Dec 1, 11 AM $ 0.553
-1.00%
$ 181.97 million $ 3.93 million
Dec 1, 10 AM $ 0.558
-0.26%
$ 183.65 million $ 3.85 million
Dec 1, 9 AM $ 0.56
-0.44%
$ 184.12 million $ 3.77 million
Dec 1, 8 AM $ 0.562
+0.24%
$ 184.95 million $ 3.72 million
Dec 1, 7 AM $ 0.561
+0.52%
$ 184.41 million $ 3.67 million
Dec 1, 6 AM $ 0.558
+0.41%
$ 183.54 million $ 3.57 million
Dec 1, 5 AM $ 0.556
-0.25%
$ 182.78 million $ 3.41 million