FTX Token Historical Data

FTT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.3
+0.74%
$98.79 million $3.06 million
Apr 24, 8 AM $0.298
+0.58%
$98.07 million $2.93 million
Apr 24, 7 AM $0.296
-0.06%
$97.51 million $2.85 million
Apr 24, 6 AM $0.297
-0.50%
$97.56 million $2.82 million
Apr 24, 5 AM $0.298
+0.45%
$98.05 million $2.73 million
Apr 24, 4 AM $0.297
+0.43%
$97.61 million $2.69 million
Apr 24, 3 AM $0.296
-0.04%
$97.19 million $2.66 million
Apr 24, 2 AM $0.296
-0.16%
$97.22 million $2.6 million
Apr 24, 1 AM $0.296
+0.39%
$97.37 million $2.61 million
Apr 24, 12 AM $0.295
+0.55%
$97 million $2.6 million
Apr 23, 11 PM $0.293
+0.61%
$96.46 million $2.62 million
Apr 23, 10 PM $0.292
+0.62%
$95.88 million $2.58 million
Apr 23, 9 PM $0.29
+0.50%
$95.29 million $2.53 million
Apr 23, 8 PM $0.288
+0.34%
$94.82 million $2.47 million
Apr 23, 7 PM $0.287
-0.03%
$94.49 million $2.48 million
Apr 23, 6 PM $0.287
-0.59%
$94.52 million $2.47 million
Apr 23, 5 PM $0.289
-0.39%
$95.08 million $2.43 million
Apr 23, 4 PM $0.29
-0.21%
$95.45 million $2.35 million
Apr 23, 3 PM $0.291
+0.32%
$95.65 million $2.36 million
Apr 23, 2 PM $0.29
+1.42%
$95.35 million $2.37 million
Apr 23, 1 PM $0.286
-0.26%
$94.02 million $2.32 million
Apr 23, 12 PM $0.287
+0.16%
$94.26 million $2.27 million
Apr 23, 11 AM $0.286
+0.39%
$94.11 million $2.28 million
Apr 23, 10 AM $0.285
-0.49%
$93.75 million $2.31 million
Apr 23, 9 AM $0.286
-0.74%
$94.21 million $2.33 million
Apr 23, 8 AM $0.289
-0.04%
$94.92 million $2.39 million
Apr 23, 7 AM $0.289
-0.13%
$94.95 million $2.35 million
Apr 23, 6 AM $0.289
+0.58%
$95.08 million $2.47 million
Apr 23, 5 AM $0.287
+0.44%
$94.53 million $2.54 million
Apr 23, 4 AM $0.286
+0.46%
$94.11 million $2.51 million
Apr 23, 3 AM $0.285
-1.83%
$93.7 million $2.37 million
Apr 23, 2 AM $0.29
-1.13%
$95.45 million $2.33 million
Apr 23, 1 AM $0.294
-0.57%
$96.55 million $2.32 million
Apr 23, 12 AM $0.295
-0.13%
$97.1 million $2.28 million
Apr 22, 11 PM $0.296
-0.14%
$97.23 million $2.26 million
Apr 22, 10 PM $0.296
-0.67%
$97.37 million $2.28 million
Apr 22, 9 PM $0.298
+0.55%
$98.02 million $2.3 million
Apr 22, 8 PM $0.296
-0.18%
$97.48 million $2.32 million
Apr 22, 7 PM $0.297
-0.23%
$97.65 million $2.35 million
Apr 22, 6 PM $0.298
+0.34%
$97.88 million $2.44 million
Apr 22, 5 PM $0.297
+0.15%
$97.54 million $2.42 million
Apr 22, 4 PM $0.296
-0.87%
$97.4 million $2.55 million
Apr 22, 3 PM $0.299
+0.55%
$98.25 million $2.59 million
Apr 22, 2 PM $0.297
+0.45%
$97.72 million $2.69 million
Apr 22, 1 PM $0.296
+0.03%
$97.28 million $2.67 million
Apr 22, 12 PM $0.296
-0.43%
$97.26 million $2.68 million
Apr 22, 11 AM $0.297
-0.59%
$97.67 million $2.72 million
Apr 22, 10 AM $0.299
-0.68%
$98.25 million $2.68 million
Apr 22, 9 AM $0.301
-0.75%
$98.92 million $2.68 million
Apr 22, 8 AM $0.303
-0.82%
$99.67 million $2.69 million