FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.701
-3.44%
$228.57 million $4.46 million
Nov 13, 2025 $0.725
-3.49%
$238.7 million $4.13 million
Nov 12, 2025 $0.759
+0.67%
$247.07 million $2.34 million
Nov 11, 2025 $0.753
-4.63%
$247.78 million $5.7 million
Nov 10, 2025 $0.79
-0.73%
$259.81 million $4.62 million
Nov 9, 2025 $0.796
+0.35%
$261.67 million $4.18 million
Nov 8, 2025 $0.793
+1.29%
$260.8 million $5.72 million
Nov 7, 2025 $0.783
+6.35%
$257.48 million $9.15 million
Nov 6, 2025 $0.736
-3.11%
$242.1 million $7.12 million
Nov 5, 2025 $0.76
-2.55%
$249.86 million $8.16 million
Nov 4, 2025 $0.78
-5.44%
$256.41 million $10.74 million
Nov 3, 2025 $0.824
-7.04%
$271.17 million $8.47 million
Nov 2, 2025 $0.887
+5.27%
$291.64 million $12.59 million
Nov 1, 2025 $0.843
-2.18%
$277.11 million $6.03 million
Oct 31, 2025 $0.869
+11.40%
$283.29 million $16.68 million
Oct 30, 2025 $0.778
-8.55%
$256.52 million $6.11 million
Oct 29, 2025 $0.851
+1.66%
$279.66 million $6.3 million
Oct 28, 2025 $0.837
-4.52%
$275.08 million $8.53 million
Oct 27, 2025 $0.876
-4.85%
$288.31 million $5.05 million
Oct 26, 2025 $0.921
+2.46%
$302.89 million $6.58 million
Oct 25, 2025 $0.899
+1.35%
$295.6 million $7.04 million
Oct 24, 2025 $0.887
+3.94%
$291.68 million $17.38 million
Oct 23, 2025 $0.85
+10.58%
$281.67 million $14.13 million
Oct 22, 2025 $0.758
-2.94%
$252.84 million $3.68 million
Oct 21, 2025 $0.784
-0.48%
$257.02 million $4.62 million
Oct 20, 2025 $0.793
-0.55%
$259.25 million $3.06 million
Oct 19, 2025 $0.807
+2.28%
$262.33 million $3.68 million
Oct 18, 2025 $0.803
-1.35%
$259.47 million $3.91 million
Oct 17, 2025 $0.803
-3.44%
$267.55 million $8.2 million
Oct 16, 2025 $0.832
+0.10%
$273.2 million $12.32 million
Oct 15, 2025 $0.831
+8.69%
$273.39 million $22.66 million
Oct 14, 2025 $0.765
-3.85%
$251.52 million $8.44 million
Oct 13, 2025 $0.795
+10.42%
$261.58 million $7.05 million
Oct 12, 2025 $0.72
+8.80%
$236.86 million $7.98 million
Oct 11, 2025 $0.662
+6.29%
$217.7 million $19.01 million
Oct 10, 2025 $0.625
-27.90%
$204.9 million $10.88 million
Oct 9, 2025 $0.867
-2.59%
$285.23 million $6.57 million
Oct 8, 2025 $0.89
-1.42%
$292.82 million $5.24 million
Oct 7, 2025 $0.903
-2.34%
$296.93 million $6.2 million
Oct 6, 2025 $0.924
-0.51%
$304.02 million $4.57 million
Oct 5, 2025 $0.929
+0.87%
$305.61 million $6.13 million
Oct 4, 2025 $0.921
-0.04%
$302.68 million $6.37 million
Oct 3, 2025 $0.923
-1.90%
$303.06 million $5.3 million
Oct 2, 2025 $0.941
+0.64%
$309.53 million $6.62 million
Oct 1, 2025 $0.931
+0.49%
$306.93 million $6.88 million
Sep 30, 2025 $0.919
-4.75%
$304.6 million $7.21 million
Sep 29, 2025 $0.965
-3.29%
$317.35 million $9.91 million
Sep 28, 2025 $0.979
+9.09%
$328.15 million $20.91 million
Sep 27, 2025 $0.898
-3.15%
$295.25 million $5.87 million
Sep 26, 2025 $0.933
+7.50%
$304.86 million $12.01 million