FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.217
+0.22%
$ 71.4 million $ 1.6 million
Jul 13, 6 AM $ 0.217
-0.59%
$ 71.24 million $ 1.55 million
Jul 13, 5 AM $ 0.218
+0.35%
$ 71.66 million $ 1.51 million
Jul 13, 4 AM $ 0.217
+0.23%
$ 71.41 million $ 1.51 million
Jul 13, 3 AM $ 0.217
-1.47%
$ 71.25 million $ 1.51 million
Jul 13, 2 AM $ 0.22
-0.32%
$ 72.31 million $ 1.51 million
Jul 13, 1 AM $ 0.221
-0.30%
$ 72.54 million $ 1.5 million
Jul 13, 12 AM $ 0.221
+1.50%
$ 72.76 million $ 1.54 million
Jul 12, 11 PM $ 0.218
+0.11%
$ 71.69 million $ 1.5 million
Jul 12, 10 PM $ 0.218
-0.59%
$ 71.61 million $ 1.53 million
Jul 12, 9 PM $ 0.219
-0.83%
$ 72.03 million $ 1.53 million
Jul 12, 8 PM $ 0.221
-0.15%
$ 72.63 million $ 1.61 million
Jul 12, 7 PM $ 0.221
+0.11%
$ 72.74 million $ 1.64 million
Jul 12, 6 PM $ 0.221
-0.18%
$ 72.66 million $ 1.67 million
Jul 12, 5 PM $ 0.221
+0.00%
$ 72.79 million $ 1.7 million
Jul 12, 4 PM $ 0.221
+0.14%
$ 72.79 million $ 1.73 million
Jul 12, 3 PM $ 0.221
-0.15%
$ 72.69 million $ 1.73 million
Jul 12, 2 PM $ 0.221
-0.09%
$ 72.8 million $ 1.79 million
Jul 12, 1 PM $ 0.222
-0.18%
$ 72.86 million $ 1.8 million
Jul 12, 12 PM $ 0.222
+0.03%
$ 73 million $ 1.91 million
Jul 12, 11 AM $ 0.222
-0.28%
$ 72.98 million $ 1.98 million
Jul 12, 10 AM $ 0.223
+0.33%
$ 73.18 million $ 2.08 million
Jul 12, 9 AM $ 0.222
+0.09%
$ 72.94 million $ 2.1 million
Jul 12, 8 AM $ 0.222
-0.23%
$ 72.88 million $ 2.23 million
Jul 12, 7 AM $ 0.222
+0.29%
$ 73.04 million $ 2.26 million
Jul 12, 6 AM $ 0.221
-0.13%
$ 72.83 million $ 2.38 million
Jul 12, 5 AM $ 0.222
+0.05%
$ 72.99 million $ 2.39 million
Jul 12, 4 AM $ 0.222
-0.15%
$ 72.97 million $ 2.44 million
Jul 12, 3 AM $ 0.222
+0.14%
$ 73.08 million $ 2.42 million
Jul 12, 2 AM $ 0.222
-0.22%
$ 72.97 million $ 2.42 million
Jul 12, 1 AM $ 0.222
+0.27%
$ 73.13 million $ 2.46 million
Jul 12, 12 AM $ 0.222
-0.09%
$ 72.93 million $ 2.49 million
Jul 11, 11 PM $ 0.222
-0.07%
$ 73 million $ 2.5 million
Jul 11, 10 PM $ 0.222
-0.80%
$ 73.05 million $ 2.47 million
Jul 11, 9 PM $ 0.224
+0.48%
$ 73.64 million $ 2.48 million
Jul 11, 8 PM $ 0.223
-0.65%
$ 73.29 million $ 2.44 million
Jul 11, 7 PM $ 0.224
-0.04%
$ 73.76 million $ 2.43 million
Jul 11, 6 PM $ 0.224
-0.38%
$ 73.79 million $ 2.4 million
Jul 11, 5 PM $ 0.225
+0.70%
$ 74.08 million $ 2.38 million
Jul 11, 4 PM $ 0.224
+0.38%
$ 73.57 million $ 2.38 million
Jul 11, 3 PM $ 0.223
+0.66%
$ 73.29 million $ 2.37 million
Jul 11, 2 PM $ 0.221
+0.26%
$ 72.81 million $ 2.3 million
Jul 11, 1 PM $ 0.221
-1.09%
$ 72.62 million $ 2.28 million
Jul 11, 12 PM $ 0.223
+0.26%
$ 73.42 million $ 2.19 million
Jul 11, 11 AM $ 0.223
-0.02%
$ 73.23 million $ 2.15 million
Jul 11, 10 AM $ 0.223
+0.16%
$ 73.25 million $ 2.07 million
Jul 11, 9 AM $ 0.222
-0.40%
$ 73.13 million $ 2.09 million
Jul 11, 8 AM $ 0.223
+0.13%
$ 73.42 million $ 1.96 million
Jul 11, 7 AM $ 0.223
-1.21%
$ 73.33 million $ 1.9 million
Jul 11, 6 AM $ 0.226
+0.54%
$ 74.23 million $ 1.78 million