FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.325
+0.58%
$ 106.98 million $ 2.08 million
May 25, 6 PM $ 0.323
-0.18%
$ 106.36 million $ 2 million
May 25, 5 PM $ 0.324
-0.39%
$ 106.56 million $ 1.98 million
May 25, 4 PM $ 0.325
+0.89%
$ 106.97 million $ 1.97 million
May 25, 3 PM $ 0.322
+0.19%
$ 106.02 million $ 1.99 million
May 25, 2 PM $ 0.322
+0.38%
$ 105.82 million $ 1.96 million
May 25, 1 PM $ 0.321
-0.09%
$ 105.42 million $ 1.98 million
May 25, 12 PM $ 0.321
-0.50%
$ 105.45 million $ 1.99 million
May 25, 11 AM $ 0.322
-0.04%
$ 105.98 million $ 2.05 million
May 25, 10 AM $ 0.322
+0.36%
$ 106.02 million $ 2.02 million
May 25, 9 AM $ 0.321
-0.43%
$ 105.64 million $ 2.08 million
May 25, 8 AM $ 0.323
+0.86%
$ 106.09 million $ 2.12 million
May 25, 7 AM $ 0.32
+0.15%
$ 105.19 million $ 1.99 million
May 25, 6 AM $ 0.319
-0.31%
$ 105.03 million $ 1.94 million
May 25, 5 AM $ 0.32
+1.70%
$ 105.36 million $ 1.91 million
May 25, 4 AM $ 0.315
-0.58%
$ 103.59 million $ 1.79 million
May 25, 3 AM $ 0.317
-0.14%
$ 104.2 million $ 1.77 million
May 25, 2 AM $ 0.317
+0.11%
$ 104.35 million $ 1.8 million
May 25, 1 AM $ 0.317
-0.25%
$ 104.23 million $ 1.8 million
May 25, 12 AM $ 0.318
+0.52%
$ 104.5 million $ 1.78 million
May 24, 11 PM $ 0.316
+0.09%
$ 103.96 million $ 1.86 million
May 24, 10 PM $ 0.316
+0.59%
$ 103.87 million $ 1.95 million
May 24, 9 PM $ 0.314
-0.97%
$ 103.26 million $ 1.98 million
May 24, 8 PM $ 0.317
-0.58%
$ 104.27 million $ 2 million
May 24, 7 PM $ 0.319
+0.12%
$ 104.87 million $ 2.02 million
May 24, 6 PM $ 0.318
+0.14%
$ 104.75 million $ 2.02 million
May 24, 5 PM $ 0.318
-0.31%
$ 104.6 million $ 2.06 million
May 24, 4 PM $ 0.319
+0.07%
$ 104.92 million $ 2.12 million
May 24, 3 PM $ 0.319
+0.00%
$ 104.84 million $ 2.08 million
May 24, 2 PM $ 0.319
-0.91%
$ 104.84 million $ 2.12 million
May 24, 1 PM $ 0.322
-0.43%
$ 105.81 million $ 2.1 million
May 24, 12 PM $ 0.323
-0.50%
$ 106.27 million $ 2.11 million
May 24, 11 AM $ 0.325
-0.23%
$ 106.8 million $ 2.1 million
May 24, 10 AM $ 0.325
+0.24%
$ 107.03 million $ 2.1 million
May 24, 9 AM $ 0.325
-0.29%
$ 106.74 million $ 2.07 million
May 24, 8 AM $ 0.325
-0.19%
$ 107.05 million $ 2.01 million
May 24, 7 AM $ 0.326
-0.35%
$ 107.25 million $ 2.09 million
May 24, 6 AM $ 0.327
+0.23%
$ 107.62 million $ 2.3 million
May 24, 5 AM $ 0.326
-0.05%
$ 107.37 million $ 2.3 million
May 24, 4 AM $ 0.327
-0.16%
$ 107.43 million $ 2.3 million
May 24, 3 AM $ 0.327
+0.13%
$ 107.59 million $ 2.31 million
May 24, 2 AM $ 0.327
+0.42%
$ 107.46 million $ 2.29 million
May 24, 1 AM $ 0.325
-0.52%
$ 107 million $ 2.31 million
May 24, 12 AM $ 0.327
+0.19%
$ 107.57 million $ 2.33 million
May 23, 11 PM $ 0.326
+0.29%
$ 107.36 million $ 2.3 million
May 23, 10 PM $ 0.325
+0.36%
$ 107.05 million $ 2.17 million
May 23, 9 PM $ 0.324
-1.00%
$ 106.66 million $ 2.24 million
May 23, 8 PM $ 0.328
+1.47%
$ 107.74 million $ 2.25 million
May 23, 7 PM $ 0.323
-0.08%
$ 106.18 million $ 2.21 million
May 23, 6 PM $ 0.323
+0.74%
$ 106.26 million $ 2.35 million