FTX Token Historical Data

FTT Page 7
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.232
+0.18%
$76.37 million $1.12 million
Aug 28, 12 PM $0.232
+0.08%
$76.23 million $1.12 million
Aug 28, 11 AM $0.232
+0.28%
$76.17 million $1.14 million
Aug 28, 10 AM $0.231
-0.19%
$75.96 million $1.14 million
Aug 28, 9 AM $0.231
-0.23%
$76.1 million $1.2 million
Aug 28, 8 AM $0.232
+0.34%
$76.28 million $1.17 million
Aug 28, 7 AM $0.231
+0.00%
$76.02 million $1.19 million
Aug 28, 6 AM $0.231
+0.45%
$76.02 million $1.19 million
Aug 28, 5 AM $0.23
-0.42%
$75.68 million $1.19 million
Aug 28, 4 AM $0.231
+0.42%
$76 million $1.19 million
Aug 28, 3 AM $0.23
+0.70%
$75.68 million $1.2 million
Aug 28, 2 AM $0.229
-1.42%
$75.15 million $1.19 million
Aug 28, 1 AM $0.232
-0.25%
$76.24 million $1.17 million
Aug 28, 12 AM $0.232
-0.43%
$76.43 million $1.16 million
Aug 27, 11 PM $0.233
+0.66%
$76.76 million $1.18 million
Aug 27, 10 PM $0.232
-0.45%
$76.26 million $1.16 million
Aug 27, 9 PM $0.233
+0.35%
$76.6 million $1.16 million
Aug 27, 8 PM $0.232
+0.23%
$76.33 million $1.14 million
Aug 27, 7 PM $0.232
-0.27%
$76.16 million $1.15 million
Aug 27, 6 PM $0.232
-0.05%
$76.36 million $1.18 million
Aug 27, 5 PM $0.232
-0.02%
$76.4 million $1.14 million
Aug 27, 4 PM $0.232
-0.63%
$76.41 million $1.15 million
Aug 27, 3 PM $0.234
-0.37%
$76.9 million $1.15 million
Aug 27, 2 PM $0.235
+0.08%
$77.18 million $1.2 million
Aug 27, 1 PM $0.234
+0.56%
$77.12 million $1.19 million
Aug 27, 12 PM $0.233
+0.52%
$76.69 million $1.19 million
Aug 27, 11 AM $0.232
-0.45%
$76.29 million $1.17 million
Aug 27, 10 AM $0.233
-0.37%
$76.64 million $1.19 million
Aug 27, 9 AM $0.234
-0.37%
$76.92 million $1.14 million
Aug 27, 8 AM $0.235
+0.88%
$77.21 million $1.16 million
Aug 27, 7 AM $0.233
-0.07%
$76.54 million $1.14 million
Aug 27, 6 AM $0.233
+0.36%
$76.59 million $1.13 million
Aug 27, 5 AM $0.232
-0.25%
$76.31 million $1.13 million
Aug 27, 4 AM $0.233
+0.11%
$76.5 million $1.13 million
Aug 27, 3 AM $0.232
+0.23%
$76.42 million $1.18 million
Aug 27, 2 AM $0.232
-0.15%
$76.24 million $1.19 million
Aug 27, 1 AM $0.232
+0.12%
$76.36 million $1.2 million
Aug 27, 12 AM $0.232
+0.46%
$76.27 million $1.2 million
Aug 26, 11 PM $0.231
+0.16%
$75.92 million $1.18 million
Aug 26, 10 PM $0.23
-0.09%
$75.8 million $1.19 million
Aug 26, 9 PM $0.231
+0.22%
$75.87 million $1.2 million
Aug 26, 8 PM $0.23
+0.34%
$75.7 million $1.19 million
Aug 26, 7 PM $0.229
+0.34%
$75.44 million $1.19 million
Aug 26, 6 PM $0.229
-0.01%
$75.19 million $1.16 million
Aug 26, 5 PM $0.229
+0.11%
$75.19 million $1.19 million
Aug 26, 4 PM $0.228
-0.05%
$75.11 million $1.18 million
Aug 26, 3 PM $0.228
-0.28%
$75.15 million $1.13 million
Aug 26, 2 PM $0.229
-0.60%
$75.36 million $1.1 million
Aug 26, 1 PM $0.231
-0.22%
$75.81 million $1.09 million
Aug 26, 12 PM $0.231
+0.23%
$75.98 million $1.14 million