Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $0.254
+0.23%
$83.45 million $849,097
Oct 21, 5 PM $0.253
-0.91%
$83.25 million $834,490
Oct 21, 4 PM $0.255
-0.61%
$84.02 million $811,600
Oct 21, 3 PM $0.257
-0.65%
$84.53 million $800,611
Oct 21, 2 PM $0.259
+0.25%
$85.08 million $799,478
Oct 21, 1 PM $0.258
+0.07%
$84.87 million $875,052
Oct 21, 12 PM $0.258
+0.57%
$84.81 million $868,329
Oct 21, 11 AM $0.256
+0.29%
$84.33 million $866,676
Oct 21, 10 AM $0.256
+0.09%
$84.08 million $863,185
Oct 21, 9 AM $0.255
+0.45%
$84.01 million $877,549
Oct 21, 8 AM $0.254
-1.02%
$83.63 million $866,227
Oct 21, 7 AM $0.257
+0.23%
$84.49 million $842,975
Oct 21, 6 AM $0.256
+0.00%
$84.3 million $845,101
Oct 21, 5 AM $0.256
-0.08%
$84.3 million $860,776
Oct 21, 4 AM $0.256
-0.20%
$84.36 million $853,932
Oct 21, 3 AM $0.257
+0.05%
$84.53 million $855,361
Oct 21, 2 AM $0.257
-0.06%
$84.49 million $860,640
Oct 21, 1 AM $0.257
+0.31%
$84.54 million $857,144
Oct 21, 12 AM $0.256
+0.21%
$84.28 million $850,943
Oct 20, 11 PM $0.256
+0.00%
$84.1 million $848,548
Oct 20, 10 PM $0.256
+0.06%
$84.11 million $848,621
Oct 20, 9 PM $0.256
+0.38%
$84.06 million $841,031
Oct 20, 8 PM $0.255
+0.04%
$83.74 million $873,310
Oct 20, 7 PM $0.254
+0.45%
$83.7 million $985,625
Oct 20, 6 PM $0.253
-0.36%
$83.33 million $989,745
Oct 20, 5 PM $0.254
-0.05%
$83.63 million $992,231
Oct 20, 4 PM $0.254
+0.61%
$83.67 million $987,713
Oct 20, 3 PM $0.253
-0.54%
$83.16 million $994,129
Oct 20, 2 PM $0.254
+0.27%
$83.61 million $976,606
Oct 20, 1 PM $0.254
+0.33%
$83.38 million $902,747
Oct 20, 12 PM $0.253
+1.15%
$83.11 million $911,812
Oct 20, 11 AM $0.25
+0.46%
$82.16 million $906,040
Oct 20, 10 AM $0.249
-0.72%
$81.79 million $905,816
Oct 20, 9 AM $0.25
+0.17%
$82.38 million $885,610
Oct 20, 8 AM $0.25
-0.70%
$82.24 million $886,818
Oct 20, 7 AM $0.252
-0.26%
$82.81 million $887,259
Oct 20, 6 AM $0.252
+0.29%
$83.03 million $890,406
Oct 20, 5 AM $0.252
+0.24%
$82.79 million $889,635
Oct 20, 4 AM $0.251
-0.68%
$82.59 million $891,553
Oct 20, 3 AM $0.253
+1.21%
$83.15 million $892,465
Oct 20, 2 AM $0.25
-0.20%
$82.16 million $888,720
Oct 20, 1 AM $0.25
-0.09%
$82.33 million $897,448
Oct 20, 12 AM $0.251
-0.10%
$82.4 million $901,426
Oct 19, 11 PM $0.251
-0.16%
$82.49 million $936,629
Oct 19, 10 PM $0.251
+0.19%
$82.62 million $982,620
Oct 19, 9 PM $0.251
+0.65%
$82.46 million $991,117
Oct 19, 8 PM $0.249
-2.21%
$81.93 million $960,039
Oct 19, 7 PM $0.255
-0.39%
$83.78 million $877,557
Oct 19, 6 PM $0.256
+0.73%
$84.11 million $893,772
Oct 19, 5 PM $0.254
-0.82%
$83.5 million $895,209