FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.287
+0.21%
$ 94.44 million $ 2.64 million
Apr 7, 7 AM $ 0.287
+0.13%
$ 94.24 million $ 2.62 million
Apr 7, 6 AM $ 0.286
-0.06%
$ 94.12 million $ 2.61 million
Apr 7, 5 AM $ 0.286
-0.03%
$ 94.18 million $ 2.63 million
Apr 7, 4 AM $ 0.286
+0.13%
$ 94.2 million $ 2.65 million
Apr 7, 3 AM $ 0.286
-0.26%
$ 94.08 million $ 2.66 million
Apr 7, 2 AM $ 0.287
+0.43%
$ 94.33 million $ 2.59 million
Apr 7, 1 AM $ 0.286
-1.31%
$ 93.92 million $ 2.67 million
Apr 7, 12 AM $ 0.289
+0.52%
$ 95.17 million $ 2.67 million
Apr 6, 11 PM $ 0.288
-1.06%
$ 94.7 million $ 2.63 million
Apr 6, 10 PM $ 0.291
-1.25%
$ 95.71 million $ 2.66 million
Apr 6, 9 PM $ 0.295
-0.94%
$ 96.92 million $ 2.63 million
Apr 6, 8 PM $ 0.297
-0.57%
$ 97.84 million $ 2.7 million
Apr 6, 7 PM $ 0.299
-0.06%
$ 98.4 million $ 2.77 million
Apr 6, 6 PM $ 0.299
+0.15%
$ 98.45 million $ 2.68 million
Apr 6, 5 PM $ 0.299
-0.01%
$ 98.31 million $ 2.71 million
Apr 6, 4 PM $ 0.299
-0.23%
$ 98.32 million $ 2.86 million
Apr 6, 3 PM $ 0.3
+0.70%
$ 98.54 million $ 2.84 million
Apr 6, 2 PM $ 0.298
+0.44%
$ 97.86 million $ 2.86 million
Apr 6, 1 PM $ 0.296
-0.53%
$ 97.43 million $ 3.07 million
Apr 6, 12 PM $ 0.298
-0.04%
$ 97.96 million $ 3.07 million
Apr 6, 11 AM $ 0.298
-0.67%
$ 98 million $ 3.07 million
Apr 6, 10 AM $ 0.3
+0.84%
$ 98.66 million $ 3.07 million
Apr 6, 9 AM $ 0.297
+0.23%
$ 97.84 million $ 3.07 million
Apr 6, 8 AM $ 0.297
-0.24%
$ 97.61 million $ 2.99 million
Apr 6, 7 AM $ 0.298
+0.13%
$ 97.86 million $ 3.07 million
Apr 6, 6 AM $ 0.297
-0.63%
$ 97.73 million $ 3.06 million
Apr 6, 5 AM $ 0.299
+0.19%
$ 98.35 million $ 3.06 million
Apr 6, 4 AM $ 0.298
-0.38%
$ 98.16 million $ 3.03 million
Apr 6, 3 AM $ 0.3
+0.10%
$ 98.53 million $ 2.99 million
Apr 6, 2 AM $ 0.299
-0.14%
$ 98.43 million $ 2.97 million
Apr 6, 1 AM $ 0.3
-0.50%
$ 98.57 million $ 2.84 million
Apr 6, 12 AM $ 0.301
-0.31%
$ 99.07 million $ 2.78 million
Apr 5, 11 PM $ 0.302
+0.32%
$ 99.37 million $ 2.75 million
Apr 5, 10 PM $ 0.301
+0.19%
$ 99.05 million $ 2.65 million
Apr 5, 9 PM $ 0.301
+0.19%
$ 98.86 million $ 2.64 million
Apr 5, 8 PM $ 0.3
+0.59%
$ 98.68 million $ 2.58 million
Apr 5, 7 PM $ 0.298
-0.07%
$ 98.11 million $ 2.59 million
Apr 5, 6 PM $ 0.299
-0.22%
$ 98.18 million $ 2.55 million
Apr 5, 5 PM $ 0.299
+1.49%
$ 98.4 million $ 2.54 million
Apr 5, 4 PM $ 0.295
+0.13%
$ 96.95 million $ 2.36 million
Apr 5, 3 PM $ 0.294
-0.44%
$ 96.82 million $ 2.44 million
Apr 5, 2 PM $ 0.296
+1.29%
$ 97.25 million $ 2.36 million
Apr 5, 1 PM $ 0.292
+0.59%
$ 96.02 million $ 2.51 million
Apr 5, 12 PM $ 0.29
-0.86%
$ 95.45 million $ 2.52 million
Apr 5, 11 AM $ 0.293
-0.35%
$ 96.28 million $ 2.48 million
Apr 5, 10 AM $ 0.294
+0.32%
$ 96.63 million $ 2.5 million
Apr 5, 9 AM $ 0.293
+0.37%
$ 96.32 million $ 2.51 million
Apr 5, 8 AM $ 0.292
+0.66%
$ 95.96 million $ 2.5 million
Apr 5, 7 AM $ 0.29
-0.08%
$ 95.33 million $ 2.43 million