FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.223
-0.94%
$73.07 million $963,396
9:36 PM $0.225
-0.06%
$73.07 million $953,938
9:35 PM $0.225
-0.02%
$73.07 million $954,716
9:34 PM $0.225
-0.07%
$73.95 million $954,630
9:33 PM $0.225
-0.03%
$73.95 million $954,561
9:32 PM $0.225
-0.19%
$73.95 million $954,947
9:31 PM $0.225
-0.08%
$73.95 million $954,744
9:30 PM $0.226
-0.02%
$73.95 million $954,608
9:29 PM $0.226
+0.02%
$74.24 million $954,545
9:28 PM $0.226
+0.00%
$74.24 million $954,980
9:27 PM $0.226
+0.07%
$74.24 million $954,436
9:26 PM $0.226
+0.01%
$74.24 million $954,877
9:25 PM $0.225
+0.00%
$74.24 million $954,659
9:24 PM $0.225
+0.00%
$74.16 million $954,858
9:23 PM $0.225
-0.02%
$74.16 million $956,155
9:22 PM $0.226
-0.06%
$74.16 million $957,256
9:21 PM $0.226
-0.01%
$74.16 million $957,671
9:20 PM $0.226
-0.08%
$74.16 million $958,703
9:19 PM $0.226
+0.07%
$74.29 million $958,523
9:18 PM $0.226
+0.20%
$74.29 million $955,348
9:17 PM $0.225
+0.46%
$74.29 million $954,652
9:16 PM $0.224
+0.20%
$74.29 million $951,268
9:15 PM $0.224
+0.07%
$74.29 million $950,078
9:14 PM $0.224
+0.42%
$73.54 million $943,941
9:13 PM $0.223
-0.01%
$73.54 million $941,124
9:12 PM $0.223
+0.02%
$73.54 million $941,205
9:11 PM $0.223
+0.01%
$73.54 million $941,333
9:10 PM $0.223
+0.00%
$73.54 million $941,428
9:09 PM $0.223
-0.02%
$73.21 million $941,553
9:08 PM $0.223
+0.01%
$73.21 million $942,302
9:07 PM $0.223
+0.03%
$73.21 million $942,292
9:06 PM $0.223
+0.02%
$73.21 million $942,302
9:05 PM $0.223
-0.03%
$73.21 million $942,270
9:04 PM $0.223
+0.03%
$73.21 million $942,320
9:03 PM $0.223
+0.00%
$73.21 million $942,246
9:02 PM $0.223
+0.02%
$73.21 million $942,244
9:01 PM $0.222
+0.01%
$73.21 million $942,586
9:00 PM $0.222
+0.00%
$73.21 million $943,104
8:59 PM $0.222
+0.06%
$73.17 million $943,034
8:58 PM $0.222
+0.04%
$73.17 million $942,987
8:57 PM $0.222
+0.01%
$73.17 million $943,048
8:56 PM $0.222
+0.01%
$73.17 million $943,205
8:55 PM $0.222
+0.01%
$73.17 million $942,952
8:54 PM $0.222
-0.04%
$73.08 million $942,972
8:53 PM $0.222
+0.00%
$73.08 million $943,027
8:52 PM $0.222
+0.04%
$73.08 million $943,017
8:51 PM $0.222
-0.01%
$73.08 million $942,931
8:50 PM $0.222
-0.06%
$73.08 million $943,013
8:49 PM $0.222
+0.02%
$73.13 million $942,916
8:48 PM $0.222
+0.02%
$73.13 million $942,803