FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.296
+0.00%
$ 97.24 million $ 2.5 million
5:25 PM $ 0.296
-0.02%
$ 97.24 million $ 2.5 million
5:24 PM $ 0.296
+0.00%
$ 97.39 million $ 2.5 million
5:23 PM $ 0.296
-0.05%
$ 97.39 million $ 2.54 million
5:22 PM $ 0.296
+0.05%
$ 97.39 million $ 2.54 million
5:21 PM $ 0.296
+0.00%
$ 97.39 million $ 2.56 million
5:20 PM $ 0.296
+0.00%
$ 97.39 million $ 2.57 million
5:19 PM $ 0.296
-0.03%
$ 97.4 million $ 2.58 million
5:18 PM $ 0.296
+0.05%
$ 97.4 million $ 2.58 million
5:17 PM $ 0.296
+0.00%
$ 97.4 million $ 2.59 million
5:16 PM $ 0.296
+0.01%
$ 97.4 million $ 2.6 million
5:15 PM $ 0.296
-0.01%
$ 97.4 million $ 2.61 million
5:14 PM $ 0.296
-0.04%
$ 97.37 million $ 2.66 million
5:13 PM $ 0.296
+0.01%
$ 97.37 million $ 2.68 million
5:12 PM $ 0.296
+0.01%
$ 97.37 million $ 2.72 million
5:11 PM $ 0.296
+0.10%
$ 97.37 million $ 2.73 million
5:10 PM $ 0.296
-0.06%
$ 97.37 million $ 2.74 million
5:09 PM $ 0.296
-0.04%
$ 97.37 million $ 2.75 million
5:08 PM $ 0.296
-0.01%
$ 97.37 million $ 2.79 million
5:07 PM $ 0.296
+0.02%
$ 97.37 million $ 2.79 million
5:06 PM $ 0.296
-0.13%
$ 97.37 million $ 2.81 million
5:05 PM $ 0.297
-0.04%
$ 97.37 million $ 2.81 million
5:04 PM $ 0.297
-0.09%
$ 97.56 million $ 2.82 million
5:03 PM $ 0.297
+0.05%
$ 97.56 million $ 2.84 million
5:02 PM $ 0.297
+0.01%
$ 97.56 million $ 2.86 million
5:01 PM $ 0.297
-0.04%
$ 97.56 million $ 2.87 million
5:00 PM $ 0.297
-0.34%
$ 97.56 million $ 2.88 million
4:59 PM $ 0.298
-0.02%
$ 97.97 million $ 2.88 million
4:58 PM $ 0.298
-0.01%
$ 97.97 million $ 2.89 million
4:57 PM $ 0.298
-0.01%
$ 97.97 million $ 2.89 million
4:56 PM $ 0.298
+0.00%
$ 97.97 million $ 2.89 million
4:55 PM $ 0.298
-0.09%
$ 97.97 million $ 2.89 million
4:54 PM $ 0.298
+0.01%
$ 98.09 million $ 2.89 million
4:53 PM $ 0.298
-0.09%
$ 98.09 million $ 2.89 million
4:52 PM $ 0.299
+0.00%
$ 98.09 million $ 2.89 million
4:51 PM $ 0.299
-0.03%
$ 98.09 million $ 2.89 million
4:50 PM $ 0.299
-0.01%
$ 98.09 million $ 2.9 million
4:49 PM $ 0.299
+0.00%
$ 98.22 million $ 2.9 million
4:48 PM $ 0.299
-0.01%
$ 98.22 million $ 2.91 million
4:47 PM $ 0.299
-0.13%
$ 98.22 million $ 2.91 million
4:46 PM $ 0.299
+0.01%
$ 98.22 million $ 2.92 million
4:45 PM $ 0.299
-0.01%
$ 98.22 million $ 2.96 million
4:44 PM $ 0.299
-0.06%
$ 98.36 million $ 2.96 million
4:43 PM $ 0.299
-0.02%
$ 98.36 million $ 2.96 million
4:42 PM $ 0.299
-0.06%
$ 98.36 million $ 2.96 million
4:41 PM $ 0.299
-0.04%
$ 98.36 million $ 2.96 million
4:40 PM $ 0.299
-0.01%
$ 98.36 million $ 2.95 million
4:39 PM $ 0.3
-0.02%
$ 98.51 million $ 2.95 million
4:38 PM $ 0.3
-0.02%
$ 98.51 million $ 2.95 million
4:37 PM $ 0.3
+0.01%
$ 98.51 million $ 2.96 million