FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 3.12
+6.51%
$ 293.42 million $ 38.84 million
Jul 13 $ 2.93
-6.18%
$ 275.7 million $ 24.19 million
Jul 6 $ 3.12
+8.57%
$ 293.69 million $ 20.47 million
Jun 29 $ 2.87
-0.19%
$ 270.58 million $ 14.53 million
Jun 22 $ 2.88
-3.14%
$ 271.02 million $ 16.82 million
Jun 15 $ 2.97
+4.30%
$ 279.9 million $ 19.56 million
Jun 8 $ 2.85
-5.68%
$ 282.75 million $ 16.25 million
Jun 1 $ 3.02
+2.34%
$ 299.89 million $ 20.79 million
May 25 $ 2.95
+8.12%
$ 293.21 million $ 22.26 million
May 18 $ 2.73
-8.80%
$ 271.96 million $ 23.49 million
May 11 $ 2.99
+8.76%
$ 298.76 million $ 24.88 million
May 4 $ 2.75
-12.74%
$ 275.22 million $ 30.04 million
Apr 27 $ 3.15
+10.40%
$ 316.12 million $ 23.04 million
Apr 20 $ 2.85
+4.00%
$ 286.66 million $ 15 million
Apr 13 $ 2.74
+6.68%
$ 275.88 million $ 17.11 million
Apr 6 $ 2.57
+2.13%
$ 258.97 million $ 12.6 million
Mar 30 $ 2.52
+14.93%
$ 253.85 million $ 16.35 million
Mar 23 $ 2.19
-1.92%
$ 221.21 million $ 23.37 million
Mar 16 $ 2.24
+6.94%
$ 225.92 million $ 77.11 million
Mar 9 $ 2.09
-14.09%
$ 211.86 million $ 106.19 million
Mar 2 $ 2.44
-4.90%
$ 246.97 million $ 18.74 million
Feb 24 $ 2.56
-7.10%
$ 260.07 million $ 44 million
Feb 17 $ 2.76
-7.00%
$ -- $ 41.65 million
Feb 10 $ 2.97
+23.66%
$ -- $ 99.8 million
Feb 3 $ 2.4
+3.90%
$ -- $ 42.87 million
Jan 27 $ 2.31
+1.51%
$ -- $ 28.21 million
Jan 20 $ 2.27
+0.46%
$ -- $ 19.71 million
Jan 13 $ 2.26
+3.67%
$ -- $ 44.28 million
Jan 6 $ 2.19
+1.76%
$ -- $ 30.24 million
Dec 30 $ 2.15
-3.20%
$ -- $ 10.46 million
Dec 23 $ 2.22
-2.64%
$ -- $ 10.31 million
Dec 16 $ 2.28
+20.98%
$ -- $ 21.37 million
Dec 9 $ 1.88
+1.67%
$ -- $ 10.5 million
Dec 2 $ 1.85
+25.08%
$ -- $ 29.48 million
Nov 25 $ 1.48
+4.89%
$ -- $ 36.89 million
Nov 18 $ 1.41
-4.40%
$ -- $ 24.85 million
Nov 11 $ 1.48
+5.51%
$ -- $ 20.49 million
Nov 4 $ 1.4
+2.86%
$ -- $ 19.41 million
Oct 28 $ 1.36
-2.58%
$ -- $ 21.96 million
Oct 21 $ 1.4
+3.16%
$ -- $ 10.91 million
Oct 14 $ 1.36
-0.41%
$ -- $ 9.76 million
Oct 7 $ 1.36
+4.53%
$ -- $ 9.39 million
Sep 30 $ 1.31
+1.51%
$ -- $ 8.34 million
Sep 23 $ 1.29
-1.61%
$ -- $ 10.31 million
Sep 16 $ 1.31
+4.68%
$ -- $ 8.71 million
Sep 9 $ 1.25
+1.65%
$ -- $ 10.88 million
Sep 2 $ 1.23
+5.72%
$ -- $ 9.34 million
Aug 26 $ 1.17
-8.18%
$ -- $ 10.29 million
Aug 19 $ 1.27
-11.40%
$ -- $ 14.87 million
Download