FTX Token Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $4.51
+5.17%
$-- $66.3 million
Nov 23 $4.29
+5.16%
$-- $66.76 million
Nov 16 $4.08
+13.50%
$-- $36.11 million
Nov 9 $3.59
+1.40%
$331.28 million $19.44 million
Nov 2 $3.55
-2.43%
$327.77 million $34.8 million
Oct 26 $3.63
-6.38%
$336.39 million $48.87 million
Oct 19 $3.88
+7.59%
$359.88 million $24.51 million
Oct 12 $3.61
+2.16%
$334.63 million $15.21 million
Oct 5 $3.53
-0.64%
$327.89 million $18.95 million
Sep 28 $3.55
-1.86%
$330.24 million $24.24 million
Sep 21 $3.62
-3.54%
$336.69 million $47.2 million
Sep 14 $3.75
-5.38%
$-- $42.69 million
Sep 7 $3.96
+8.35%
$369.18 million $69.67 million
Aug 31 $3.66
-12.90%
$341.79 million $122.61 million
Aug 24 $4.2
+24.32%
$392.26 million $60.02 million
Aug 17 $3.38
-2.25%
$315.93 million $39.53 million
Aug 10 $3.45
+0.06%
$323.49 million $41.98 million
Aug 3 $3.46
+3.25%
$324.39 million $58.28 million
Jul 27 $3.35
+7.33%
$314.66 million $96.64 million
Jul 20 $3.12
+6.51%
$293.42 million $38.84 million
Jul 13 $2.93
-6.18%
$275.7 million $24.19 million
Jul 6 $3.12
+8.57%
$293.69 million $20.47 million
Jun 29 $2.87
-0.19%
$270.58 million $14.53 million
Jun 22 $2.88
-3.14%
$271.02 million $16.82 million
Jun 15 $2.97
+4.30%
$279.9 million $19.56 million
Jun 8 $2.85
-5.68%
$282.75 million $16.25 million
Jun 1 $3.02
+2.34%
$299.89 million $20.79 million
May 25 $2.95
+8.12%
$293.21 million $22.26 million
May 18 $2.73
-8.80%
$271.96 million $23.49 million
May 11 $2.99
+8.76%
$298.76 million $24.88 million
May 4 $2.75
-12.74%
$275.22 million $30.04 million
Apr 27 $3.15
+10.40%
$316.12 million $23.04 million
Apr 20 $2.85
+4.00%
$286.66 million $15 million
Apr 13 $2.74
+6.68%
$275.88 million $17.11 million
Apr 6 $2.57
+2.13%
$258.97 million $12.6 million
Mar 30 $2.52
+14.93%
$253.85 million $16.35 million
Mar 23 $2.19
-1.92%
$221.21 million $23.37 million
Mar 16 $2.24
+6.94%
$225.92 million $77.11 million
Mar 9 $2.09
-14.09%
$211.86 million $106.19 million
Mar 2 $2.44
-4.90%
$246.97 million $18.74 million
Feb 24 $2.56
-7.10%
$260.07 million $44 million
Feb 17 $2.76
-7.00%
$-- $41.65 million
Feb 10 $2.97
+23.66%
$-- $99.8 million
Feb 3 $2.4
+3.90%
$-- $42.87 million
Jan 27 $2.31
+1.51%
$-- $28.21 million
Jan 20 $2.27
+0.46%
$-- $19.71 million
Jan 13 $2.26
+3.67%
$-- $44.28 million
Jan 6 $2.19
+1.76%
$-- $30.24 million
Dec 30 $2.15
-3.20%
$-- $10.46 million
Dec 23 $2.22
-2.64%
$-- $10.31 million