FTX Token Historical Data

FTT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.303
-0.82%
$99.67 million $2.69 million
Apr 22, 7 AM $0.306
+1.86%
$100.5 million $2.91 million
Apr 22, 6 AM $0.3
+0.69%
$98.66 million $2.73 million
Apr 22, 5 AM $0.298
+0.28%
$97.98 million $2.7 million
Apr 22, 4 AM $0.297
-0.09%
$97.71 million $2.75 million
Apr 22, 3 AM $0.297
+0.00%
$97.8 million $2.79 million
Apr 22, 2 AM $0.297
+0.93%
$97.8 million $2.82 million
Apr 22, 1 AM $0.295
+0.19%
$96.9 million $2.89 million
Apr 22, 12 AM $0.294
-0.09%
$96.71 million $2.92 million
Apr 21, 11 PM $0.294
+0.94%
$96.79 million $2.93 million
Apr 21, 10 PM $0.292
+0.25%
$95.89 million $2.92 million
Apr 21, 9 PM $0.291
-0.47%
$95.65 million $2.91 million
Apr 21, 8 PM $0.292
+0.56%
$96.1 million $2.91 million
Apr 21, 7 PM $0.291
-0.46%
$95.55 million $2.9 million
Apr 21, 6 PM $0.292
-0.09%
$95.99 million $2.89 million
Apr 21, 5 PM $0.292
+0.16%
$96.08 million $2.94 million
Apr 21, 4 PM $0.292
-0.36%
$95.93 million $2.92 million
Apr 21, 3 PM $0.293
+0.94%
$96.27 million $2.92 million
Apr 21, 2 PM $0.29
-0.20%
$95.38 million $2.77 million
Apr 21, 1 PM $0.291
-0.59%
$95.57 million $2.76 million
Apr 21, 12 PM $0.292
-0.06%
$96.13 million $2.78 million
Apr 21, 11 AM $0.292
+0.40%
$96.19 million $2.8 million
Apr 21, 10 AM $0.291
-0.20%
$95.81 million $2.75 million
Apr 21, 9 AM $0.292
-0.14%
$95.99 million $2.79 million
Apr 21, 8 AM $0.292
-0.81%
$96.12 million $2.74 million
Apr 21, 7 AM $0.295
-0.09%
$96.91 million $2.58 million
Apr 21, 6 AM $0.295
+0.25%
$96.99 million $2.59 million
Apr 21, 5 AM $0.294
-0.91%
$96.75 million $2.62 million
Apr 21, 4 AM $0.297
-0.19%
$97.64 million $2.61 million
Apr 21, 3 AM $0.297
+0.03%
$97.83 million $2.6 million
Apr 21, 2 AM $0.297
+1.16%
$97.79 million $2.61 million
Apr 21, 1 AM $0.294
-0.08%
$96.67 million $2.44 million
Apr 21, 12 AM $0.294
+0.09%
$96.75 million $2.45 million
Apr 20, 11 PM $0.294
-0.79%
$96.67 million $2.45 million
Apr 20, 10 PM $0.296
-0.33%
$97.44 million $2.51 million
Apr 20, 9 PM $0.297
-0.14%
$97.72 million $2.54 million
Apr 20, 8 PM $0.298
+0.08%
$97.86 million $2.61 million
Apr 20, 7 PM $0.297
+0.09%
$97.78 million $2.58 million
Apr 20, 6 PM $0.297
+0.17%
$97.7 million $2.57 million
Apr 20, 5 PM $0.297
+0.47%
$97.53 million $2.52 million
Apr 20, 4 PM $0.295
+0.33%
$97.07 million $2.51 million
Apr 20, 3 PM $0.294
+0.59%
$96.76 million $2.54 million
Apr 20, 2 PM $0.292
-0.49%
$96.19 million $2.64 million
Apr 20, 1 PM $0.294
+0.24%
$96.66 million $2.66 million
Apr 20, 12 PM $0.293
+0.19%
$96.43 million $2.59 million
Apr 20, 11 AM $0.293
+0.05%
$96.25 million $2.57 million
Apr 20, 10 AM $0.293
-0.30%
$96.21 million $2.64 million
Apr 20, 9 AM $0.293
-0.07%
$96.5 million $2.59 million
Apr 20, 8 AM $0.294
+0.39%
$96.56 million $2.5 million
Apr 20, 7 AM $0.292
+0.00%
$96.19 million $2.53 million