FTX Token Historical Data

FTT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.558
+0.41%
$ 183.54 million $ 3.57 million
Dec 1, 5 AM $ 0.556
-0.25%
$ 182.78 million $ 3.41 million
Dec 1, 4 AM $ 0.557
-0.30%
$ 183.31 million $ 3.27 million
Dec 1, 3 AM $ 0.559
-0.79%
$ 183.8 million $ 3.18 million
Dec 1, 2 AM $ 0.563
-0.39%
$ 185.27 million $ 3.14 million
Dec 1, 1 AM $ 0.566
+0.28%
$ 186 million $ 3.02 million
Dec 1, 12 AM $ 0.564
-5.60%
$ 187.06 million $ 2.77 million
Nov 30, 11 PM $ 0.598
-2.02%
$ 196.52 million $ 2.37 million
Nov 30, 10 PM $ 0.61
-0.07%
$ 200.65 million $ 2.19 million
Nov 30, 9 PM $ 0.61
-0.18%
$ 200.7 million $ 2.15 million
Nov 30, 8 PM $ 0.611
-0.14%
$ 201.02 million $ 2.15 million
Nov 30, 7 PM $ 0.612
-0.03%
$ 201.32 million $ 2.21 million
Nov 30, 6 PM $ 0.612
-0.15%
$ 201.39 million $ 2.23 million
Nov 30, 5 PM $ 0.613
-0.05%
$ 201.69 million $ 2.26 million
Nov 30, 4 PM $ 0.614
+0.76%
$ 201.8 million $ 2.31 million
Nov 30, 3 PM $ 0.609
-0.41%
$ 200.27 million $ 2.26 million
Nov 30, 2 PM $ 0.611
-0.23%
$ 201.1 million $ 2.31 million
Nov 30, 1 PM $ 0.613
+0.41%
$ 201.57 million $ 2.32 million
Nov 30, 12 PM $ 0.61
+0.84%
$ 200.75 million $ 2.31 million
Nov 30, 11 AM $ 0.605
-0.53%
$ 199.07 million $ 2.33 million
Nov 30, 10 AM $ 0.609
-0.26%
$ 200.14 million $ 2.32 million
Nov 30, 9 AM $ 0.61
+0.29%
$ 200.68 million $ 2.38 million
Nov 30, 8 AM $ 0.608
-0.25%
$ 200.09 million $ 2.48 million
Nov 30, 7 AM $ 0.61
-0.05%
$ 200.59 million $ 2.49 million
Nov 30, 6 AM $ 0.61
+0.52%
$ 200.68 million $ 2.54 million
Nov 30, 5 AM $ 0.607
-0.24%
$ 199.64 million $ 2.66 million
Nov 30, 4 AM $ 0.608
+0.03%
$ 200.13 million $ 2.69 million
Nov 30, 3 AM $ 0.608
-0.21%
$ 200.07 million $ 2.74 million
Nov 30, 2 AM $ 0.61
-0.17%
$ 200.52 million $ 2.83 million
Nov 30, 1 AM $ 0.611
+0.21%
$ 200.78 million $ 2.82 million
Nov 30, 12 AM $ 0.609
+0.21%
$ 200.41 million $ 2.89 million
Nov 29, 11 PM $ 0.608
-0.05%
$ 200.05 million $ 2.86 million
Nov 29, 10 PM $ 0.609
-0.22%
$ 200.15 million $ 2.86 million
Nov 29, 9 PM $ 0.61
+0.19%
$ 200.59 million $ 2.91 million
Nov 29, 8 PM $ 0.609
+0.03%
$ 200.21 million $ 2.89 million
Nov 29, 7 PM $ 0.609
-0.22%
$ 200.43 million $ 2.86 million
Nov 29, 6 PM $ 0.611
+0.21%
$ 200.87 million $ 2.96 million
Nov 29, 5 PM $ 0.609
-1.22%
$ 200.44 million $ 2.95 million
Nov 29, 4 PM $ 0.617
+0.40%
$ 202.92 million $ 2.96 million
Nov 29, 3 PM $ 0.615
-0.01%
$ 202.11 million $ 2.98 million
Nov 29, 2 PM $ 0.615
-0.15%
$ 202.13 million $ 3.04 million
Nov 29, 1 PM $ 0.614
-0.36%
$ 202.13 million $ 3.12 million
Nov 29, 12 PM $ 0.617
-0.89%
$ 202.82 million $ 3.13 million
Nov 29, 11 AM $ 0.622
+0.01%
$ 204.6 million $ 3.14 million
Nov 29, 10 AM $ 0.622
+0.31%
$ 204.42 million $ 3.14 million
Nov 29, 9 AM $ 0.62
+0.30%
$ 204.01 million $ 3.05 million
Nov 29, 8 AM $ 0.618
-0.01%
$ 203.37 million $ 2.99 million
Nov 29, 7 AM $ 0.618
-0.36%
$ 203.38 million $ 2.99 million
Nov 29, 6 AM $ 0.621
+0.52%
$ 204.15 million $ 2.96 million
Nov 29, 5 AM $ 0.617
-0.31%
$ 203.09 million $ 2.96 million