FTX Token Historical Data

FTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.621
+0.52%
$ 204.15 million $ 2.96 million
Nov 29, 5 AM $ 0.617
-0.31%
$ 203.09 million $ 2.96 million
Nov 29, 4 AM $ 0.619
+0.57%
$ 203.77 million $ 2.97 million
Nov 29, 3 AM $ 0.616
+0.57%
$ 202.49 million $ 2.99 million
Nov 29, 2 AM $ 0.612
-0.09%
$ 201.34 million $ 2.89 million
Nov 29, 1 AM $ 0.613
+0.25%
$ 201.51 million $ 2.98 million
Nov 29, 12 AM $ 0.611
-0.32%
$ 200.88 million $ 3 million
Nov 28, 11 PM $ 0.613
+0.18%
$ 201.53 million $ 2.99 million
Nov 28, 10 PM $ 0.612
+0.11%
$ 201.18 million $ 3.01 million
Nov 28, 9 PM $ 0.611
-0.09%
$ 200.95 million $ 3.02 million
Nov 28, 8 PM $ 0.611
-0.22%
$ 201.12 million $ 3.02 million
Nov 28, 7 PM $ 0.613
+0.76%
$ 201.55 million $ 3 million
Nov 28, 6 PM $ 0.608
-0.17%
$ 200.22 million $ 2.98 million
Nov 28, 5 PM $ 0.609
-0.28%
$ 200.67 million $ 2.94 million
Nov 28, 4 PM $ 0.611
-0.92%
$ 200.96 million $ 3.14 million
Nov 28, 3 PM $ 0.617
-0.33%
$ 202.82 million $ 3.14 million
Nov 28, 2 PM $ 0.619
+0.57%
$ 203.66 million $ 3.07 million
Nov 28, 1 PM $ 0.616
+0.42%
$ 202.66 million $ 2.97 million
Nov 28, 12 PM $ 0.613
-0.20%
$ 201.61 million $ 2.99 million
Nov 28, 11 AM $ 0.614
-0.97%
$ 202.06 million $ 2.99 million
Nov 28, 10 AM $ 0.62
+0.33%
$ 204.01 million $ 3.04 million
Nov 28, 9 AM $ 0.618
-0.25%
$ 203.34 million $ 3.09 million
Nov 28, 8 AM $ 0.62
+1.69%
$ 203.83 million $ 3.22 million
Nov 28, 7 AM $ 0.609
-0.13%
$ 200.38 million $ 3.35 million
Nov 28, 6 AM $ 0.61
+0.09%
$ 200.71 million $ 3.65 million
Nov 28, 5 AM $ 0.61
-0.08%
$ 200.54 million $ 3.61 million
Nov 28, 4 AM $ 0.61
-0.06%
$ 200.69 million $ 3.57 million
Nov 28, 3 AM $ 0.611
-0.02%
$ 200.79 million $ 3.53 million
Nov 28, 2 AM $ 0.611
-0.30%
$ 200.82 million $ 3.54 million
Nov 28, 1 AM $ 0.613
-0.64%
$ 201.51 million $ 3.48 million
Nov 28, 12 AM $ 0.617
-0.42%
$ 202.81 million $ 3.5 million
Nov 27, 11 PM $ 0.619
-0.38%
$ 203.86 million $ 3.49 million
Nov 27, 10 PM $ 0.622
-0.04%
$ 204.56 million $ 3.64 million
Nov 27, 9 PM $ 0.622
-0.20%
$ 204.56 million $ 3.61 million
Nov 27, 8 PM $ 0.623
-0.08%
$ 204.99 million $ 3.7 million
Nov 27, 7 PM $ 0.624
-0.18%
$ 205.15 million $ 3.78 million
Nov 27, 6 PM $ 0.625
+0.67%
$ 205.59 million $ 3.86 million
Nov 27, 5 PM $ 0.621
+0.41%
$ 204.14 million $ 3.96 million
Nov 27, 4 PM $ 0.618
+0.03%
$ 203.46 million $ 3.89 million
Nov 27, 3 PM $ 0.618
-0.26%
$ 203.24 million $ 3.82 million
Nov 27, 2 PM $ 0.62
-0.28%
$ 203.66 million $ 3.86 million
Nov 27, 1 PM $ 0.621
+0.33%
$ 204.5 million $ 3.9 million
Nov 27, 12 PM $ 0.619
-1.06%
$ 203.68 million $ 3.88 million
Nov 27, 11 AM $ 0.626
+0.00%
$ 205.85 million $ 3.92 million
Nov 27, 10 AM $ 0.626
-0.15%
$ 205.69 million $ 3.92 million
Nov 27, 9 AM $ 0.627
+0.55%
$ 206.16 million $ 3.89 million
Nov 27, 8 AM $ 0.623
-0.52%
$ 204.88 million $ 3.83 million
Nov 27, 7 AM $ 0.627
+1.97%
$ 206.08 million $ 3.74 million
Nov 27, 6 AM $ 0.615
+0.11%
$ 202.11 million $ 3.43 million
Nov 27, 5 AM $ 0.614
-0.49%
$ 201.9 million $ 3.43 million