FTX Token Historical Data

FTT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.292
+1.06%
$96.19 million $2.54 million
Apr 20, 5 AM $0.289
-0.97%
$95.18 million $2.53 million
Apr 20, 4 AM $0.292
+0.58%
$96.11 million $2.48 million
Apr 20, 3 AM $0.291
+0.26%
$95.56 million $2.46 million
Apr 20, 2 AM $0.29
-0.08%
$95.31 million $2.43 million
Apr 20, 1 AM $0.29
+0.35%
$95.39 million $2.47 million
Apr 20, 12 AM $0.289
+0.31%
$95.05 million $2.44 million
Apr 19, 11 PM $0.288
-0.28%
$94.76 million $2.44 million
Apr 19, 10 PM $0.289
-1.36%
$95.02 million $2.42 million
Apr 19, 9 PM $0.293
+0.31%
$96.33 million $2.4 million
Apr 19, 8 PM $0.292
-0.29%
$96.03 million $2.44 million
Apr 19, 7 PM $0.293
+0.43%
$96.31 million $2.39 million
Apr 19, 6 PM $0.292
-1.07%
$95.91 million $2.42 million
Apr 19, 5 PM $0.295
-1.04%
$96.95 million $2.51 million
Apr 19, 4 PM $0.298
-0.74%
$97.97 million $2.88 million
Apr 19, 3 PM $0.3
+0.25%
$98.69 million $3.26 million
Apr 19, 2 PM $0.299
+0.35%
$98.45 million $3.25 million
Apr 19, 1 PM $0.298
+0.49%
$98.11 million $3.21 million
Apr 19, 12 PM $0.297
+0.24%
$97.63 million $3.35 million
Apr 19, 11 AM $0.296
+0.48%
$97.4 million $3.33 million
Apr 19, 10 AM $0.295
-0.01%
$96.94 million $3.31 million
Apr 19, 9 AM $0.295
-0.80%
$96.95 million $3.32 million
Apr 19, 8 AM $0.297
+0.25%
$97.73 million $3.37 million
Apr 19, 7 AM $0.296
-0.58%
$97.49 million $3.43 million
Apr 19, 6 AM $0.298
+0.18%
$98.07 million $3.48 million
Apr 19, 5 AM $0.298
-0.38%
$97.89 million $3.47 million
Apr 19, 4 AM $0.299
+0.17%
$98.26 million $3.46 million
Apr 19, 3 AM $0.298
-0.06%
$98.09 million $3.48 million
Apr 19, 2 AM $0.298
-0.51%
$98.15 million $3.42 million
Apr 19, 1 AM $0.3
+0.34%
$98.65 million $3.54 million
Apr 19, 12 AM $0.299
-0.60%
$98.32 million $3.54 million
Apr 18, 11 PM $0.301
-0.94%
$98.91 million $3.56 million
Apr 18, 10 PM $0.304
+0.48%
$99.85 million $3.56 million
Apr 18, 9 PM $0.302
-1.43%
$99.37 million $3.54 million
Apr 18, 8 PM $0.307
+0.12%
$100.81 million $3.55 million
Apr 18, 7 PM $0.306
-0.12%
$100.69 million $3.56 million
Apr 18, 6 PM $0.307
-0.22%
$100.81 million $3.56 million
Apr 18, 5 PM $0.307
-0.58%
$101.03 million $3.53 million
Apr 18, 4 PM $0.309
+3.31%
$101.62 million $3.14 million
Apr 18, 3 PM $0.299
+0.94%
$98.36 million $2.74 million
Apr 18, 2 PM $0.296
-0.09%
$97.44 million $3.17 million
Apr 18, 1 PM $0.297
-1.71%
$97.53 million $3.48 million
Apr 18, 12 PM $0.302
-0.21%
$99.23 million $3.53 million
Apr 18, 11 AM $0.302
-0.41%
$99.44 million $3.55 million
Apr 18, 10 AM $0.304
-0.14%
$99.85 million $3.71 million
Apr 18, 9 AM $0.304
-0.89%
$99.99 million $3.76 million
Apr 18, 8 AM $0.307
-1.86%
$100.89 million $3.76 million
Apr 18, 7 AM $0.313
+0.47%
$102.79 million $4.1 million
Apr 18, 6 AM $0.311
-0.13%
$102.31 million $4.03 million
Apr 18, 5 AM $0.311
+0.95%
$102.44 million $4 million