FTX Token Historical Data

FTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.615
+0.11%
$ 202.11 million $ 3.43 million
Nov 27, 5 AM $ 0.614
-0.49%
$ 201.9 million $ 3.43 million
Nov 27, 4 AM $ 0.617
-0.05%
$ 202.8 million $ 3.46 million
Nov 27, 3 AM $ 0.617
+0.27%
$ 202.82 million $ 3.48 million
Nov 27, 2 AM $ 0.616
+0.10%
$ 202.49 million $ 3.51 million
Nov 27, 1 AM $ 0.615
+0.73%
$ 202.29 million $ 3.42 million
Nov 27, 12 AM $ 0.611
+0.07%
$ 201.06 million $ 3.47 million
Nov 26, 11 PM $ 0.611
+0.12%
$ 200.77 million $ 3.45 million
Nov 26, 10 PM $ 0.61
+0.05%
$ 200.63 million $ 3.37 million
Nov 26, 9 PM $ 0.61
+0.12%
$ 200.53 million $ 3.35 million
Nov 26, 8 PM $ 0.609
-0.47%
$ 200.28 million $ 3.38 million
Nov 26, 7 PM $ 0.611
-0.56%
$ 201.11 million $ 3.29 million
Nov 26, 6 PM $ 0.615
-0.13%
$ 202.24 million $ 3.34 million
Nov 26, 5 PM $ 0.615
+1.69%
$ 202.33 million $ 3.26 million
Nov 26, 4 PM $ 0.605
+0.35%
$ 198.97 million $ 3.26 million
Nov 26, 3 PM $ 0.603
-0.30%
$ 198.17 million $ 3.28 million
Nov 26, 2 PM $ 0.605
+0.13%
$ 198.91 million $ 3.33 million
Nov 26, 1 PM $ 0.604
+0.38%
$ 198.54 million $ 3.32 million
Nov 26, 12 PM $ 0.602
+0.14%
$ 197.83 million $ 3.39 million
Nov 26, 11 AM $ 0.601
-0.40%
$ 197.62 million $ 3.42 million
Nov 26, 10 AM $ 0.603
+0.19%
$ 198.43 million $ 3.44 million
Nov 26, 9 AM $ 0.602
-0.48%
$ 198.03 million $ 3.46 million
Nov 26, 8 AM $ 0.605
-0.61%
$ 198.99 million $ 3.44 million
Nov 26, 7 AM $ 0.609
-0.28%
$ 200.2 million $ 3.61 million
Nov 26, 6 AM $ 0.61
+0.04%
$ 200.77 million $ 3.88 million
Nov 26, 5 AM $ 0.61
+0.28%
$ 200.73 million $ 3.97 million
Nov 26, 4 AM $ 0.609
+0.26%
$ 200.14 million $ 3.98 million
Nov 26, 3 AM $ 0.607
-0.28%
$ 199.62 million $ 3.98 million
Nov 26, 2 AM $ 0.609
-0.24%
$ 200.18 million $ 4 million
Nov 26, 1 AM $ 0.61
+0.54%
$ 200.67 million $ 4.01 million
Nov 26, 12 AM $ 0.607
-0.29%
$ 199.59 million $ 3.93 million
Nov 25, 11 PM $ 0.609
+0.33%
$ 200.18 million $ 3.99 million
Nov 25, 10 PM $ 0.607
+0.51%
$ 199.3 million $ 4.03 million
Nov 25, 9 PM $ 0.604
-0.25%
$ 198.6 million $ 3.95 million
Nov 25, 8 PM $ 0.605
+0.28%
$ 199.09 million $ 3.98 million
Nov 25, 7 PM $ 0.604
-0.52%
$ 198.56 million $ 4.01 million
Nov 25, 6 PM $ 0.607
-0.79%
$ 199.58 million $ 3.95 million
Nov 25, 5 PM $ 0.612
+0.14%
$ 201.42 million $ 3.97 million
Nov 25, 4 PM $ 0.611
+0.55%
$ 201.06 million $ 3.87 million
Nov 25, 3 PM $ 0.608
+0.61%
$ 199.97 million $ 4.02 million
Nov 25, 2 PM $ 0.604
-0.42%
$ 198.76 million $ 4.09 million
Nov 25, 1 PM $ 0.606
-0.50%
$ 199.53 million $ 4.15 million
Nov 25, 12 PM $ 0.609
+0.38%
$ 200.37 million $ 4.12 million
Nov 25, 11 AM $ 0.607
-0.34%
$ 199.61 million $ 4.13 million
Nov 25, 10 AM $ 0.609
-0.05%
$ 200.03 million $ 4.17 million
Nov 25, 9 AM $ 0.609
+0.25%
$ 200.22 million $ 4.25 million
Nov 25, 8 AM $ 0.608
-0.21%
$ 199.94 million $ 4.28 million
Nov 25, 7 AM $ 0.609
-0.58%
$ 200.32 million $ 4.13 million
Nov 25, 6 AM $ 0.613
+0.51%
$ 201.48 million $ 3.99 million
Nov 25, 5 AM $ 0.609
-0.53%
$ 200.61 million $ 4.22 million