FTX Token Historical Data

FTT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.311
+0.95%
$102.44 million $4 million
Apr 18, 4 AM $0.309
-0.11%
$101.56 million $4.05 million
Apr 18, 3 AM $0.309
-0.55%
$101.67 million $4.12 million
Apr 18, 2 AM $0.311
+0.29%
$102.24 million $4.1 million
Apr 18, 1 AM $0.31
-0.38%
$101.95 million $4.01 million
Apr 18, 12 AM $0.311
+1.04%
$102.33 million $4.17 million
Apr 17, 11 PM $0.308
-1.22%
$101.27 million $4.15 million
Apr 17, 10 PM $0.312
+0.30%
$102.53 million $4.5 million
Apr 17, 9 PM $0.311
-0.30%
$102.2 million $4.5 million
Apr 17, 8 PM $0.312
-0.17%
$102.51 million $4.47 million
Apr 17, 7 PM $0.312
+0.63%
$102.68 million $4.47 million
Apr 17, 6 PM $0.31
-0.54%
$102.04 million $4.44 million
Apr 17, 5 PM $0.312
-1.06%
$102.59 million $4.48 million
Apr 17, 4 PM $0.315
+1.00%
$103.69 million $4.51 million
Apr 17, 3 PM $0.312
-0.33%
$102.67 million $4.49 million
Apr 17, 2 PM $0.313
+1.26%
$103.01 million $4.14 million
Apr 17, 1 PM $0.309
-0.60%
$101.73 million $3.86 million
Apr 17, 12 PM $0.311
+0.65%
$102.34 million $3.85 million
Apr 17, 11 AM $0.309
-0.52%
$101.68 million $3.85 million
Apr 17, 10 AM $0.311
-0.65%
$102.21 million $3.78 million
Apr 17, 9 AM $0.313
+0.00%
$102.87 million $3.77 million
Apr 17, 8 AM $0.313
-1.30%
$102.88 million $3.79 million
Apr 17, 7 AM $0.317
+2.52%
$104.24 million $3.51 million
Apr 17, 6 AM $0.309
+1.47%
$101.68 million $3.48 million
Apr 17, 5 AM $0.305
-0.56%
$100.2 million $3.49 million
Apr 17, 4 AM $0.306
-0.19%
$100.77 million $3.48 million
Apr 17, 3 AM $0.307
-0.66%
$100.96 million $3.51 million
Apr 17, 2 AM $0.309
-0.19%
$101.63 million $3.75 million
Apr 17, 1 AM $0.31
-0.70%
$101.82 million $3.93 million
Apr 17, 12 AM $0.312
+1.01%
$102.54 million $3.78 million
Apr 16, 11 PM $0.309
+0.73%
$101.52 million $3.69 million
Apr 16, 10 PM $0.306
+0.24%
$100.78 million $3.37 million
Apr 16, 9 PM $0.306
+0.14%
$100.54 million $3.36 million
Apr 16, 8 PM $0.305
+0.19%
$100.4 million $3.39 million
Apr 16, 7 PM $0.305
-0.32%
$100.21 million $3.36 million
Apr 16, 6 PM $0.306
+0.54%
$100.53 million $3.38 million
Apr 16, 5 PM $0.304
-0.32%
$99.99 million $3.37 million
Apr 16, 4 PM $0.305
+0.09%
$100.31 million $3.35 million
Apr 16, 3 PM $0.305
+1.25%
$100.22 million $3.37 million
Apr 16, 2 PM $0.301
+0.13%
$98.98 million $3.33 million
Apr 16, 1 PM $0.301
-1.65%
$98.85 million $3.28 million
Apr 16, 12 PM $0.306
+0.90%
$100.51 million $3.2 million
Apr 16, 11 AM $0.303
-0.02%
$99.61 million $3.15 million
Apr 16, 10 AM $0.303
+0.18%
$99.63 million $3.11 million
Apr 16, 9 AM $0.302
-0.70%
$99.45 million $3.13 million
Apr 16, 8 AM $0.305
+0.80%
$100.15 million $3.15 million
Apr 16, 7 AM $0.302
-0.16%
$99.36 million $2.99 million
Apr 16, 6 AM $0.303
+1.21%
$99.52 million $2.98 million
Apr 16, 5 AM $0.299
+0.52%
$98.34 million $2.9 million
Apr 16, 4 AM $0.298
-0.20%
$97.93 million $2.87 million