FTX Token Historical Data

FTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.609
-0.53%
$ 200.61 million $ 4.22 million
Nov 25, 4 AM $ 0.613
+0.52%
$ 201.52 million $ 4.25 million
Nov 25, 3 AM $ 0.609
-0.21%
$ 200.43 million $ 4.3 million
Nov 25, 2 AM $ 0.611
-0.14%
$ 200.85 million $ 4.42 million
Nov 25, 1 AM $ 0.612
-0.63%
$ 201.4 million $ 4.52 million
Nov 25, 12 AM $ 0.616
+1.01%
$ 202.5 million $ 4.55 million
Nov 24, 11 PM $ 0.609
+0.07%
$ 200.44 million $ 4.53 million
Nov 24, 10 PM $ 0.609
-0.16%
$ 200.3 million $ 4.5 million
Nov 24, 9 PM $ 0.609
-0.31%
$ 200.42 million $ 4.49 million
Nov 24, 8 PM $ 0.611
+0.43%
$ 201.19 million $ 4.6 million
Nov 24, 7 PM $ 0.609
-0.73%
$ 200.2 million $ 4.54 million
Nov 24, 6 PM $ 0.613
-0.09%
$ 201.67 million $ 4.57 million
Nov 24, 5 PM $ 0.614
+0.98%
$ 202.02 million $ 4.39 million
Nov 24, 4 PM $ 0.608
+2.08%
$ 199.95 million $ 4.38 million
Nov 24, 3 PM $ 0.596
+0.20%
$ 196.05 million $ 4.31 million
Nov 24, 2 PM $ 0.595
+0.18%
$ 195.55 million $ 4.31 million
Nov 24, 1 PM $ 0.593
+0.24%
$ 195.3 million $ 4.17 million
Nov 24, 12 PM $ 0.592
-0.64%
$ 194.66 million $ 4.33 million
Nov 24, 11 AM $ 0.596
+0.15%
$ 196 million $ 4.35 million
Nov 24, 10 AM $ 0.595
-0.22%
$ 195.71 million $ 4.34 million
Nov 24, 9 AM $ 0.596
-1.02%
$ 196.14 million $ 4.34 million
Nov 24, 8 AM $ 0.602
-0.41%
$ 198.16 million $ 4.34 million
Nov 24, 7 AM $ 0.605
-0.71%
$ 199.06 million $ 4.34 million
Nov 24, 6 AM $ 0.609
-0.64%
$ 200.39 million $ 4.39 million
Nov 24, 5 AM $ 0.613
+0.57%
$ 201.64 million $ 4.1 million
Nov 24, 4 AM $ 0.61
-1.28%
$ 200.5 million $ 4.05 million
Nov 24, 3 AM $ 0.617
+1.08%
$ 203.07 million $ 4.04 million
Nov 24, 2 AM $ 0.611
+0.92%
$ 200.9 million $ 3.87 million
Nov 24, 1 AM $ 0.605
+0.14%
$ 199.05 million $ 3.83 million
Nov 24, 12 AM $ 0.604
-0.40%
$ 198.78 million $ 3.74 million
Nov 23, 11 PM $ 0.607
-1.13%
$ 199.59 million $ 3.76 million
Nov 23, 10 PM $ 0.614
+0.11%
$ 201.88 million $ 3.74 million
Nov 23, 9 PM $ 0.613
+0.14%
$ 201.66 million $ 3.81 million
Nov 23, 8 PM $ 0.612
+0.01%
$ 201.37 million $ 3.66 million
Nov 23, 7 PM $ 0.612
+0.28%
$ 201.55 million $ 3.65 million
Nov 23, 6 PM $ 0.61
+0.38%
$ 200.75 million $ 3.7 million
Nov 23, 5 PM $ 0.608
-0.49%
$ 199.9 million $ 3.67 million
Nov 23, 4 PM $ 0.611
-0.46%
$ 200.98 million $ 3.65 million
Nov 23, 3 PM $ 0.614
+0.71%
$ 201.88 million $ 4.32 million
Nov 23, 2 PM $ 0.61
-0.62%
$ 200.47 million $ 4.25 million
Nov 23, 1 PM $ 0.613
+0.07%
$ 201.72 million $ 4.16 million
Nov 23, 12 PM $ 0.613
-0.62%
$ 201.6 million $ 4.13 million
Nov 23, 11 AM $ 0.616
-0.21%
$ 202.64 million $ 4.08 million
Nov 23, 10 AM $ 0.617
-0.62%
$ 203.06 million $ 4 million
Nov 23, 9 AM $ 0.621
+0.15%
$ 204.27 million $ 3.9 million
Nov 23, 8 AM $ 0.62
-0.30%
$ 203.98 million $ 3.85 million
Nov 23, 7 AM $ 0.622
+1.11%
$ 204.6 million $ 3.88 million
Nov 23, 6 AM $ 0.615
-0.46%
$ 202.38 million $ 3.75 million
Nov 23, 5 AM $ 0.618
-0.06%
$ 203.31 million $ 3.76 million
Nov 23, 4 AM $ 0.619
-0.18%
$ 203.42 million $ 3.8 million