FTX Token Historical Data

FTT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.298
-0.20%
$97.93 million $2.87 million
Apr 16, 3 AM $0.298
+0.57%
$98.13 million $2.89 million
Apr 16, 2 AM $0.297
+0.60%
$97.57 million $2.6 million
Apr 16, 1 AM $0.295
+0.69%
$96.99 million $2.45 million
Apr 16, 12 AM $0.293
-0.01%
$96.31 million $2.52 million
Apr 15, 11 PM $0.293
-0.29%
$96.32 million $2.49 million
Apr 15, 10 PM $0.294
-0.08%
$96.6 million $2.5 million
Apr 15, 9 PM $0.294
+0.10%
$96.67 million $2.44 million
Apr 15, 8 PM $0.294
+0.11%
$96.58 million $2.41 million
Apr 15, 7 PM $0.293
+0.54%
$96.47 million $2.42 million
Apr 15, 6 PM $0.292
-0.35%
$95.96 million $2.39 million
Apr 15, 5 PM $0.293
+0.09%
$96.3 million $2.37 million
Apr 15, 4 PM $0.293
+0.76%
$96.21 million $2.34 million
Apr 15, 3 PM $0.29
+0.06%
$95.49 million $2.37 million
Apr 15, 2 PM $0.29
+0.13%
$95.43 million $2.3 million
Apr 15, 1 PM $0.29
-0.22%
$95.31 million $2.35 million
Apr 15, 12 PM $0.29
+0.09%
$95.52 million $2.26 million
Apr 15, 11 AM $0.29
+0.21%
$95.43 million $2.21 million
Apr 15, 10 AM $0.289
+0.52%
$95.21 million $2.19 million
Apr 15, 9 AM $0.288
-0.53%
$94.71 million $2.17 million
Apr 15, 8 AM $0.29
+0.34%
$95.22 million $2.15 million
Apr 15, 7 AM $0.289
-0.65%
$94.89 million $2.14 million
Apr 15, 6 AM $0.29
+0.18%
$95.51 million $2.1 million
Apr 15, 5 AM $0.29
+0.01%
$95.34 million $2.2 million
Apr 15, 4 AM $0.29
-0.44%
$95.33 million $2.16 million
Apr 15, 3 AM $0.291
-0.14%
$95.75 million $2.17 million
Apr 15, 2 AM $0.292
-0.23%
$95.88 million $2.18 million
Apr 15, 1 AM $0.292
+0.09%
$96.1 million $2.21 million
Apr 15, 12 AM $0.292
+0.21%
$96.02 million $2.06 million
Apr 14, 11 PM $0.291
+0.28%
$95.81 million $2.18 million
Apr 14, 10 PM $0.29
-0.75%
$95.53 million $2.18 million
Apr 14, 9 PM $0.293
+1.11%
$96.24 million $2.22 million
Apr 14, 8 PM $0.289
-0.06%
$95.19 million $2.19 million
Apr 14, 7 PM $0.29
-0.05%
$95.24 million $2.17 million
Apr 14, 6 PM $0.29
-0.68%
$95.29 million $2.22 million
Apr 14, 5 PM $0.292
+0.32%
$95.95 million $2.16 million
Apr 14, 4 PM $0.291
-0.69%
$95.64 million $2.2 million
Apr 14, 3 PM $0.293
-0.14%
$96.31 million $2.14 million
Apr 14, 2 PM $0.293
-0.40%
$96.45 million $2.13 million
Apr 14, 1 PM $0.294
+0.21%
$96.83 million $2.14 million
Apr 14, 12 PM $0.294
+0.90%
$96.63 million $2.18 million
Apr 14, 11 AM $0.291
-0.12%
$95.77 million $2.23 million
Apr 14, 10 AM $0.292
+0.57%
$95.88 million $2.26 million
Apr 14, 9 AM $0.29
-0.17%
$95.34 million $2.19 million
Apr 14, 8 AM $0.29
+0.14%
$95.5 million $2.26 million
Apr 14, 7 AM $0.29
+0.30%
$95.38 million $2.29 million
Apr 14, 6 AM $0.289
-0.60%
$95.09 million $2.29 million
Apr 14, 5 AM $0.291
-0.56%
$95.67 million $2.29 million
Apr 14, 4 AM $0.292
+0.12%
$96.19 million $2.3 million
Apr 14, 3 AM $0.292
-0.30%
$96.07 million $2.29 million