FTX Token Historical Data

FTT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.292
-0.30%
$96.07 million $2.29 million
Apr 14, 2 AM $0.293
+0.05%
$96.36 million $2.27 million
Apr 14, 1 AM $0.293
+0.31%
$96.31 million $2.32 million
Apr 14, 12 AM $0.292
-1.59%
$96.01 million $2.31 million
Apr 13, 11 PM $0.297
+0.96%
$97.57 million $2.39 million
Apr 13, 10 PM $0.294
+1.31%
$96.64 million $2.37 million
Apr 13, 9 PM $0.29
+0.62%
$95.39 million $2.46 million
Apr 13, 8 PM $0.288
-0.10%
$94.8 million $2.48 million
Apr 13, 7 PM $0.289
+1.27%
$94.89 million $2.51 million
Apr 13, 6 PM $0.285
-0.12%
$93.69 million $2.47 million
Apr 13, 5 PM $0.285
-0.77%
$93.81 million $2.5 million
Apr 13, 4 PM $0.287
+0.67%
$94.53 million $2.5 million
Apr 13, 3 PM $0.285
-0.60%
$93.9 million $2.51 million
Apr 13, 2 PM $0.287
-0.29%
$94.46 million $2.54 million
Apr 13, 1 PM $0.288
+0.96%
$94.72 million $2.42 million
Apr 13, 12 PM $0.285
+0.85%
$93.82 million $2.35 million
Apr 13, 11 AM $0.283
+0.25%
$93.04 million $2.32 million
Apr 13, 10 AM $0.282
-0.31%
$92.82 million $2.27 million
Apr 13, 9 AM $0.283
+0.28%
$93.1 million $2.3 million
Apr 13, 8 AM $0.282
-0.46%
$92.85 million $2.19 million
Apr 13, 7 AM $0.284
-0.14%
$93.28 million $2.15 million
Apr 13, 6 AM $0.284
+0.51%
$93.41 million $2.14 million
Apr 13, 5 AM $0.283
-0.63%
$92.94 million $2.13 million
Apr 13, 4 AM $0.284
+0.15%
$93.53 million $2.08 million
Apr 13, 3 AM $0.284
-0.58%
$93.38 million $2.09 million
Apr 13, 2 AM $0.286
-0.06%
$93.93 million $2.09 million
Apr 13, 1 AM $0.286
-0.21%
$93.98 million $2.04 million
Apr 13, 12 AM $0.286
-0.40%
$94.18 million $2.16 million
Apr 12, 11 PM $0.288
-0.75%
$94.56 million $2.05 million
Apr 12, 10 PM $0.29
+0.20%
$95.29 million $2.15 million
Apr 12, 9 PM $0.289
-0.42%
$95.11 million $1.95 million
Apr 12, 8 PM $0.29
+0.92%
$95.51 million $2.09 million
Apr 12, 7 PM $0.288
+0.06%
$94.65 million $2.16 million
Apr 12, 6 PM $0.288
-0.36%
$94.58 million $2.15 million
Apr 12, 5 PM $0.289
+0.41%
$94.92 million $2.37 million
Apr 12, 4 PM $0.287
-0.08%
$94.54 million $2.35 million
Apr 12, 3 PM $0.288
+0.03%
$94.61 million $2.3 million
Apr 12, 2 PM $0.288
-0.19%
$94.58 million $2.38 million
Apr 12, 1 PM $0.288
-0.63%
$94.76 million $2.37 million
Apr 12, 12 PM $0.29
+0.06%
$95.37 million $2.36 million
Apr 12, 11 AM $0.29
+0.16%
$95.31 million $2.36 million
Apr 12, 10 AM $0.289
+0.45%
$95.16 million $2.42 million
Apr 12, 9 AM $0.288
-0.06%
$94.74 million $2.71 million
Apr 12, 8 AM $0.288
-0.02%
$94.79 million $2.74 million
Apr 12, 7 AM $0.288
-0.08%
$94.81 million $2.8 million
Apr 12, 6 AM $0.289
+0.14%
$94.89 million $2.84 million
Apr 12, 5 AM $0.288
+0.07%
$94.76 million $2.9 million
Apr 12, 4 AM $0.288
-0.40%
$94.69 million $2.92 million
Apr 12, 3 AM $0.289
-0.42%
$95.07 million $3.01 million
Apr 12, 2 AM $0.29
-0.07%
$95.47 million $3.07 million