FTX Token Historical Data

FTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.619
-0.18%
$ 203.42 million $ 3.8 million
Nov 23, 3 AM $ 0.62
-0.11%
$ 203.78 million $ 3.77 million
Nov 23, 2 AM $ 0.62
+0.59%
$ 204.01 million $ 3.77 million
Nov 23, 1 AM $ 0.617
+0.96%
$ 202.81 million $ 3.76 million
Nov 23, 12 AM $ 0.611
-0.37%
$ 200.89 million $ 3.77 million
Nov 22, 11 PM $ 0.613
-0.66%
$ 201.51 million $ 3.75 million
Nov 22, 10 PM $ 0.617
+0.59%
$ 202.96 million $ 3.85 million
Nov 22, 9 PM $ 0.613
+0.76%
$ 201.77 million $ 3.75 million
Nov 22, 8 PM $ 0.609
+0.17%
$ 200.24 million $ 3.87 million
Nov 22, 7 PM $ 0.608
-0.14%
$ 199.91 million $ 3.9 million
Nov 22, 6 PM $ 0.609
+0.38%
$ 200.18 million $ 3.89 million
Nov 22, 5 PM $ 0.606
-0.69%
$ 199.43 million $ 3.95 million
Nov 22, 4 PM $ 0.611
+0.63%
$ 201.67 million $ 4.13 million
Nov 22, 3 PM $ 0.607
-0.38%
$ 199.54 million $ 3.49 million
Nov 22, 2 PM $ 0.609
+1.60%
$ 200.3 million $ 3.61 million
Nov 22, 1 PM $ 0.599
+0.16%
$ 197.15 million $ 3.76 million
Nov 22, 12 PM $ 0.598
-1.23%
$ 196.86 million $ 3.88 million
Nov 22, 11 AM $ 0.606
+1.93%
$ 199.28 million $ 4.36 million
Nov 22, 10 AM $ 0.594
-0.57%
$ 195.17 million $ 4.45 million
Nov 22, 9 AM $ 0.598
+0.42%
$ 196.64 million $ 4.7 million
Nov 22, 8 AM $ 0.595
-0.55%
$ 195.81 million $ 5 million
Nov 22, 7 AM $ 0.599
-0.30%
$ 196.89 million $ 5.21 million
Nov 22, 6 AM $ 0.6
+0.47%
$ 197.5 million $ 5.6 million
Nov 22, 5 AM $ 0.598
-0.91%
$ 196.58 million $ 5.59 million
Nov 22, 4 AM $ 0.603
-0.97%
$ 198.39 million $ 5.57 million
Nov 22, 3 AM $ 0.609
+0.09%
$ 200.33 million $ 5.6 million
Nov 22, 2 AM $ 0.609
-0.06%
$ 200.15 million $ 5.73 million
Nov 22, 1 AM $ 0.609
+0.25%
$ 200.29 million $ 5.86 million
Nov 22, 12 AM $ 0.607
+0.03%
$ 199.64 million $ 5.87 million
Nov 21, 11 PM $ 0.607
+1.08%
$ 199.72 million $ 5.93 million
Nov 21, 10 PM $ 0.601
-1.22%
$ 197.9 million $ 5.92 million
Nov 21, 9 PM $ 0.608
+0.81%
$ 200.01 million $ 5.96 million
Nov 21, 8 PM $ 0.603
-1.67%
$ 198.56 million $ 5.76 million
Nov 21, 7 PM $ 0.613
+0.05%
$ 201.28 million $ 5.8 million
Nov 21, 6 PM $ 0.613
+0.36%
$ 201.67 million $ 5.87 million
Nov 21, 5 PM $ 0.611
+0.72%
$ 201.03 million $ 5.8 million
Nov 21, 4 PM $ 0.607
+1.80%
$ 199.6 million $ 5.7 million
Nov 21, 3 PM $ 0.596
-2.51%
$ 195.9 million $ 5.91 million
Nov 21, 2 PM $ 0.612
+0.66%
$ 201.1 million $ 5.86 million
Nov 21, 1 PM $ 0.608
+0.23%
$ 199.44 million $ 5.82 million
Nov 21, 12 PM $ 0.606
+0.97%
$ 199.42 million $ 5.89 million
Nov 21, 11 AM $ 0.601
+0.47%
$ 197.59 million $ 5.61 million
Nov 21, 10 AM $ 0.598
+0.38%
$ 196.61 million $ 5.64 million
Nov 21, 9 AM $ 0.595
-2.63%
$ 195.85 million $ 5.48 million
Nov 21, 8 AM $ 0.612
-0.39%
$ 201.13 million $ 5.71 million
Nov 21, 7 AM $ 0.614
-2.61%
$ 201.92 million $ 5.68 million
Nov 21, 6 AM $ 0.63
+0.30%
$ 207.34 million $ 5.24 million
Nov 21, 5 AM $ 0.629
-1.00%
$ 206.68 million $ 5.23 million
Nov 21, 4 AM $ 0.635
-0.34%
$ 208.81 million $ 5.27 million
Nov 21, 3 AM $ 0.637
+0.79%
$ 209.51 million $ 5.27 million