FTX Token Historical Data

FTT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.5
-0.22%
$ 164.49 million $ 4.76 million
Jan 9, 4 AM $ 0.501
-0.91%
$ 164.87 million $ 4.61 million
Jan 9, 3 AM $ 0.506
+0.17%
$ 166.4 million $ 4.54 million
Jan 9, 2 AM $ 0.505
-0.09%
$ 166.13 million $ 4.48 million
Jan 9, 1 AM $ 0.506
-0.40%
$ 166.26 million $ 4.48 million
Jan 9, 12 AM $ 0.508
-0.18%
$ 166.94 million $ 4.41 million
Jan 8, 11 PM $ 0.508
-0.03%
$ 167.19 million $ 4.35 million
Jan 8, 10 PM $ 0.509
+0.19%
$ 167.3 million $ 4.34 million
Jan 8, 9 PM $ 0.508
+0.12%
$ 166.97 million $ 4.36 million
Jan 8, 8 PM $ 0.507
+0.42%
$ 166.76 million $ 4.32 million
Jan 8, 7 PM $ 0.505
-0.41%
$ 166 million $ 3.27 million
Jan 8, 6 PM $ 0.507
-1.96%
$ 166.61 million $ 3.34 million
Jan 8, 5 PM $ 0.517
+0.82%
$ 170.02 million $ 3.03 million
Jan 8, 4 PM $ 0.513
-0.16%
$ 168.71 million $ 3.06 million
Jan 8, 3 PM $ 0.514
+0.62%
$ 168.74 million $ 3.08 million
Jan 8, 2 PM $ 0.51
+0.31%
$ 167.89 million $ 3.3 million
Jan 8, 1 PM $ 0.509
-0.54%
$ 167.45 million $ 3.36 million
Jan 8, 12 PM $ 0.512
-0.77%
$ 168.2 million $ 3.41 million
Jan 8, 11 AM $ 0.516
-1.38%
$ 169.6 million $ 3.41 million
Jan 8, 10 AM $ 0.523
+0.51%
$ 171.97 million $ 3.39 million
Jan 8, 9 AM $ 0.52
-0.30%
$ 171.09 million $ 3.43 million
Jan 8, 8 AM $ 0.522
-0.39%
$ 171.61 million $ 3.17 million
Jan 8, 7 AM $ 0.524
+0.87%
$ 172.31 million $ 3.3 million
Jan 8, 6 AM $ 0.519
-0.76%
$ 170.84 million $ 3.2 million
Jan 8, 5 AM $ 0.523
-0.04%
$ 172.13 million $ 3.19 million
Jan 8, 4 AM $ 0.524
+0.63%
$ 172.21 million $ 3.22 million
Jan 8, 3 AM $ 0.52
-0.44%
$ 171.12 million $ 3.23 million
Jan 8, 2 AM $ 0.523
-1.03%
$ 171.89 million $ 3.2 million
Jan 8, 1 AM $ 0.528
-0.03%
$ 173.67 million $ 3.21 million
Jan 8, 12 AM $ 0.528
+0.39%
$ 173.73 million $ 3.26 million
Jan 7, 11 PM $ 0.526
+0.22%
$ 173.06 million $ 3.26 million
Jan 7, 10 PM $ 0.525
+0.32%
$ 172.67 million $ 3.28 million
Jan 7, 9 PM $ 0.523
+0.51%
$ 172.12 million $ 3.26 million
Jan 7, 8 PM $ 0.521
-0.82%
$ 171.25 million $ 3.35 million
Jan 7, 7 PM $ 0.525
+0.12%
$ 172.66 million $ 3.5 million
Jan 7, 6 PM $ 0.524
+0.30%
$ 172.43 million $ 3.51 million
Jan 7, 5 PM $ 0.523
+0.61%
$ 171.91 million $ 3.61 million
Jan 7, 4 PM $ 0.52
+0.08%
$ 170.87 million $ 3.66 million
Jan 7, 3 PM $ 0.519
-2.18%
$ 170.75 million $ 3.99 million
Jan 7, 2 PM $ 0.531
-0.83%
$ 174.48 million $ 3.94 million
Jan 7, 1 PM $ 0.535
-0.36%
$ 176 million $ 3.97 million
Jan 7, 12 PM $ 0.537
+0.28%
$ 176.64 million $ 4 million
Jan 7, 11 AM $ 0.536
+0.16%
$ 176.14 million $ 4.06 million
Jan 7, 10 AM $ 0.535
-0.14%
$ 175.85 million $ 4.24 million
Jan 7, 9 AM $ 0.535
-1.01%
$ 176.09 million $ 4.41 million
Jan 7, 8 AM $ 0.541
+0.07%
$ 178.01 million $ 4.41 million
Jan 7, 7 AM $ 0.541
+0.09%
$ 177.74 million $ 4.72 million
Jan 7, 6 AM $ 0.54
+0.00%
$ 177.62 million $ 5.25 million
Jan 7, 5 AM $ 0.54
-0.41%
$ 177.62 million $ 5.85 million
Jan 7, 4 AM $ 0.542
+0.71%
$ 178.35 million $ 6.02 million