FTX Token Historical Data

FTT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.635
-0.34%
$ 208.81 million $ 5.27 million
Nov 21, 3 AM $ 0.637
+0.79%
$ 209.51 million $ 5.27 million
Nov 21, 2 AM $ 0.632
-2.42%
$ 207.86 million $ 5.19 million
Nov 21, 1 AM $ 0.648
+0.51%
$ 213.02 million $ 5.12 million
Nov 21, 12 AM $ 0.644
+0.86%
$ 211.93 million $ 5.08 million
Nov 20, 11 PM $ 0.639
-1.79%
$ 210.11 million $ 5.23 million
Nov 20, 10 PM $ 0.65
+0.94%
$ 213.94 million $ 5.21 million
Nov 20, 9 PM $ 0.644
+0.91%
$ 211.95 million $ 5.28 million
Nov 20, 8 PM $ 0.639
-0.42%
$ 210.04 million $ 5.38 million
Nov 20, 7 PM $ 0.641
+0.33%
$ 210.86 million $ 5.34 million
Nov 20, 6 PM $ 0.639
-0.37%
$ 210.22 million $ 5.37 million
Nov 20, 5 PM $ 0.642
-0.99%
$ 211.01 million $ 5.99 million
Nov 20, 4 PM $ 0.648
-2.04%
$ 213.12 million $ 6.05 million
Nov 20, 3 PM $ 0.661
-1.17%
$ 217.56 million $ 5.84 million
Nov 20, 2 PM $ 0.669
+0.17%
$ 220.09 million $ 6 million
Nov 20, 1 PM $ 0.668
-0.54%
$ 219.72 million $ 6.11 million
Nov 20, 12 PM $ 0.672
-1.18%
$ 220.92 million $ 6.6 million
Nov 20, 11 AM $ 0.68
-0.29%
$ 223.43 million $ 6.33 million
Nov 20, 10 AM $ 0.682
+0.31%
$ 224.21 million $ 6.53 million
Nov 20, 9 AM $ 0.68
-0.22%
$ 223.51 million $ 6.05 million
Nov 20, 8 AM $ 0.681
+2.93%
$ 224.06 million $ 5.69 million
Nov 20, 7 AM $ 0.662
+0.72%
$ 217.69 million $ 5.37 million
Nov 20, 6 AM $ 0.657
-0.01%
$ 216.13 million $ 5.43 million
Nov 20, 5 AM $ 0.657
+0.06%
$ 216.15 million $ 5.41 million
Nov 20, 4 AM $ 0.657
+1.07%
$ 215.8 million $ 5.38 million
Nov 20, 3 AM $ 0.65
+0.05%
$ 213.69 million $ 5.29 million
Nov 20, 2 AM $ 0.649
-0.02%
$ 213.54 million $ 5.28 million
Nov 20, 1 AM $ 0.649
+0.72%
$ 213.53 million $ 5.16 million
Nov 20, 12 AM $ 0.644
+0.11%
$ 211.97 million $ 5.12 million
Nov 19, 11 PM $ 0.644
-0.09%
$ 212 million $ 5.03 million
Nov 19, 10 PM $ 0.644
-0.06%
$ 211.97 million $ 5.03 million
Nov 19, 9 PM $ 0.645
+1.06%
$ 212.1 million $ 5.12 million
Nov 19, 8 PM $ 0.638
+0.87%
$ 209.88 million $ 5.02 million
Nov 19, 7 PM $ 0.633
-0.14%
$ 208.07 million $ 5 million
Nov 19, 6 PM $ 0.634
-1.25%
$ 208.37 million $ 4.98 million
Nov 19, 5 PM $ 0.642
-1.58%
$ 211.01 million $ 4.78 million
Nov 19, 4 PM $ 0.651
-0.92%
$ 214.14 million $ 4.59 million
Nov 19, 3 PM $ 0.657
-2.23%
$ 216.09 million $ 4.58 million
Nov 19, 2 PM $ 0.672
-0.45%
$ 221.16 million $ 4.67 million
Nov 19, 1 PM $ 0.675
+1.29%
$ 222 million $ 4.62 million
Nov 19, 12 PM $ 0.667
-0.22%
$ 219.23 million $ 4.02 million
Nov 19, 11 AM $ 0.668
+1.38%
$ 219.71 million $ 4.14 million
Nov 19, 10 AM $ 0.659
+0.33%
$ 216.66 million $ 3.69 million
Nov 19, 9 AM $ 0.657
+1.09%
$ 216 million $ 3.69 million
Nov 19, 8 AM $ 0.65
-0.33%
$ 213.7 million $ 3.6 million
Nov 19, 7 AM $ 0.652
+1.06%
$ 214.36 million $ 3.67 million
Nov 19, 6 AM $ 0.645
-0.20%
$ 212.11 million $ 3.77 million
Nov 19, 5 AM $ 0.646
-0.64%
$ 212.53 million $ 3.87 million
Nov 19, 4 AM $ 0.65
-0.16%
$ 213.91 million $ 4.07 million
Nov 19, 3 AM $ 0.651
-0.71%
$ 214.24 million $ 4.32 million