FTX Token Historical Data

FTT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.29
-0.07%
$95.47 million $3.07 million
Apr 12, 1 AM $0.29
-1.83%
$95.54 million $3.15 million
Apr 12, 12 AM $0.296
+0.35%
$97.32 million $3.04 million
Apr 11, 11 PM $0.295
-0.56%
$96.98 million $3.01 million
Apr 11, 10 PM $0.297
+0.47%
$97.53 million $2.99 million
Apr 11, 9 PM $0.295
+0.19%
$97.08 million $3.07 million
Apr 11, 8 PM $0.295
+0.08%
$96.9 million $3 million
Apr 11, 7 PM $0.294
+0.06%
$96.82 million $2.98 million
Apr 11, 6 PM $0.294
-0.71%
$96.76 million $3.55 million
Apr 11, 5 PM $0.296
+0.37%
$97.45 million $3.41 million
Apr 11, 4 PM $0.295
+0.70%
$97.09 million $3.46 million
Apr 11, 3 PM $0.293
-0.18%
$96.42 million $3.5 million
Apr 11, 2 PM $0.294
+0.06%
$96.59 million $3.51 million
Apr 11, 1 PM $0.293
+0.09%
$96.53 million $3.54 million
Apr 11, 12 PM $0.293
-0.21%
$96.44 million $3.69 million
Apr 11, 11 AM $0.294
-0.19%
$96.65 million $3.71 million
Apr 11, 10 AM $0.294
+1.04%
$96.83 million $3.71 million
Apr 11, 9 AM $0.291
+0.27%
$95.83 million $3.37 million
Apr 11, 8 AM $0.291
+0.01%
$95.58 million $3.38 million
Apr 11, 7 AM $0.291
+0.82%
$95.55 million $3.4 million
Apr 11, 6 AM $0.288
-0.26%
$94.77 million $3.35 million
Apr 11, 5 AM $0.289
-0.18%
$95.01 million $3.29 million
Apr 11, 4 AM $0.289
-0.04%
$95.18 million $3.34 million
Apr 11, 3 AM $0.29
-0.58%
$95.22 million $3.33 million
Apr 11, 2 AM $0.291
+0.06%
$95.78 million $3.34 million
Apr 11, 1 AM $0.291
-0.22%
$95.72 million $3.25 million
Apr 11, 12 AM $0.292
-0.26%
$95.94 million $3.28 million
Apr 10, 11 PM $0.292
+0.20%
$96.19 million $3.29 million
Apr 10, 10 PM $0.292
-0.28%
$96 million $3.76 million
Apr 10, 9 PM $0.293
-0.25%
$96.26 million $3.96 million
Apr 10, 8 PM $0.293
-0.79%
$96.5 million $4.15 million
Apr 10, 7 PM $0.296
+1.48%
$97.27 million $3.99 million
Apr 10, 6 PM $0.291
+0.06%
$95.85 million $3.36 million
Apr 10, 5 PM $0.291
-0.64%
$95.78 million $3.36 million
Apr 10, 4 PM $0.293
-0.09%
$96.4 million $3.35 million
Apr 10, 3 PM $0.293
+0.01%
$96.49 million $3.27 million
Apr 10, 2 PM $0.293
+0.07%
$96.48 million $3.22 million
Apr 10, 1 PM $0.293
+0.52%
$96.41 million $3.22 million
Apr 10, 12 PM $0.292
-0.04%
$95.87 million $3.03 million
Apr 10, 11 AM $0.292
+0.01%
$95.91 million $2.96 million
Apr 10, 10 AM $0.292
-0.54%
$95.91 million $2.92 million
Apr 10, 9 AM $0.293
+0.33%
$96.43 million $2.92 million
Apr 10, 8 AM $0.292
+0.29%
$96.11 million $2.91 million
Apr 10, 7 AM $0.291
+0.02%
$95.83 million $2.87 million
Apr 10, 6 AM $0.291
-0.63%
$95.81 million $2.87 million
Apr 10, 5 AM $0.293
+0.21%
$96.41 million $2.85 million
Apr 10, 4 AM $0.293
+0.08%
$96.21 million $2.78 million
Apr 10, 3 AM $0.292
-0.11%
$96.13 million $2.72 million
Apr 10, 2 AM $0.293
-0.35%
$96.24 million $2.67 million
Apr 10, 1 AM $0.294
+0.22%
$96.58 million $2.66 million