FTX Token Historical Data

FTT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.294
+0.22%
$96.58 million $2.66 million
Apr 10, 12 AM $0.293
+0.03%
$96.38 million $2.62 million
Apr 9, 11 PM $0.293
-1.95%
$96.36 million $2.61 million
Apr 9, 10 PM $0.299
+0.62%
$98.27 million $2.15 million
Apr 9, 9 PM $0.297
-0.88%
$97.67 million $1.89 million
Apr 9, 8 PM $0.3
+0.15%
$98.54 million $1.71 million
Apr 9, 7 PM $0.299
+0.40%
$98.39 million $1.71 million
Apr 9, 6 PM $0.298
+0.05%
$97.99 million $1.7 million
Apr 9, 5 PM $0.298
+0.20%
$97.95 million $1.67 million
Apr 9, 4 PM $0.297
-0.19%
$97.74 million $1.67 million
Apr 9, 3 PM $0.298
+1.18%
$97.93 million $1.68 million
Apr 9, 2 PM $0.294
-0.03%
$96.78 million $2.35 million
Apr 9, 1 PM $0.294
-0.17%
$96.81 million $2.57 million
Apr 9, 12 PM $0.295
-0.04%
$96.98 million $2.75 million
Apr 9, 11 AM $0.295
+0.03%
$97.01 million $3.2 million
Apr 9, 10 AM $0.295
-0.11%
$96.98 million $3.24 million
Apr 9, 9 AM $0.295
-0.53%
$97.09 million $3.23 million
Apr 9, 8 AM $0.297
-0.02%
$97.61 million $3.29 million
Apr 9, 7 AM $0.297
+0.14%
$97.63 million $3.29 million
Apr 9, 6 AM $0.296
+0.44%
$97.5 million $3.3 million
Apr 9, 5 AM $0.295
-0.11%
$97.07 million $3.32 million
Apr 9, 4 AM $0.295
+0.26%
$97.18 million $3.39 million
Apr 9, 3 AM $0.295
+0.23%
$96.92 million $3.38 million
Apr 9, 2 AM $0.294
+0.80%
$96.71 million $3.45 million
Apr 9, 1 AM $0.292
-0.28%
$95.94 million $3.57 million
Apr 9, 12 AM $0.293
-0.69%
$96.21 million $3.74 million
Apr 8, 11 PM $0.295
-0.50%
$96.88 million $3.78 million
Apr 8, 10 PM $0.296
-0.43%
$97.37 million $3.88 million
Apr 8, 9 PM $0.297
+0.37%
$97.79 million $3.87 million
Apr 8, 8 PM $0.296
+0.49%
$97.44 million $3.9 million
Apr 8, 7 PM $0.295
-0.03%
$96.96 million $3.98 million
Apr 8, 6 PM $0.295
-0.62%
$96.99 million $4.02 million
Apr 8, 5 PM $0.297
-0.23%
$97.6 million $4.03 million
Apr 8, 4 PM $0.297
+0.62%
$97.82 million $4.05 million
Apr 8, 3 PM $0.296
+0.76%
$97.22 million $3.98 million
Apr 8, 2 PM $0.293
-0.92%
$96.48 million $3.33 million
Apr 8, 1 PM $0.296
-1.27%
$97.38 million $3.25 million
Apr 8, 12 PM $0.3
-0.72%
$98.63 million $3.09 million
Apr 8, 11 AM $0.302
+0.67%
$99.26 million $2.71 million
Apr 8, 10 AM $0.3
-0.23%
$98.61 million $2.71 million
Apr 8, 9 AM $0.3
-0.22%
$98.83 million $2.74 million
Apr 8, 8 AM $0.301
-0.18%
$99.05 million $2.78 million
Apr 8, 7 AM $0.302
+0.14%
$99.21 million $2.8 million
Apr 8, 6 AM $0.301
-0.03%
$99.08 million $2.83 million
Apr 8, 5 AM $0.301
-0.20%
$99.1 million $2.82 million
Apr 8, 4 AM $0.302
-0.04%
$99.3 million $2.82 million
Apr 8, 3 AM $0.302
+0.28%
$99.35 million $2.84 million
Apr 8, 2 AM $0.301
-1.38%
$99.07 million $2.87 million
Apr 8, 1 AM $0.305
+1.54%
$100.46 million $2.79 million
Apr 8, 12 AM $0.301
+0.39%
$98.93 million $2.71 million