FTX Token Historical Data

FTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.651
-0.71%
$ 214.24 million $ 4.32 million
Nov 19, 2 AM $ 0.656
-0.31%
$ 215.78 million $ 4.54 million
Nov 19, 1 AM $ 0.658
+0.03%
$ 216.46 million $ 4.6 million
Nov 19, 12 AM $ 0.658
+0.10%
$ 216.36 million $ 4.64 million
Nov 18, 11 PM $ 0.657
-0.79%
$ 216.19 million $ 4.69 million
Nov 18, 10 PM $ 0.662
+1.33%
$ 217.78 million $ 4.68 million
Nov 18, 9 PM $ 0.653
-0.99%
$ 214.92 million $ 4.56 million
Nov 18, 8 PM $ 0.66
-0.03%
$ 217.08 million $ 5.25 million
Nov 18, 7 PM $ 0.66
+0.32%
$ 217.28 million $ 5.28 million
Nov 18, 6 PM $ 0.658
-0.76%
$ 216.47 million $ 5.28 million
Nov 18, 5 PM $ 0.663
+0.33%
$ 218.13 million $ 5.32 million
Nov 18, 4 PM $ 0.661
+1.14%
$ 217.47 million $ 5.41 million
Nov 18, 3 PM $ 0.654
+1.57%
$ 215.03 million $ 5.57 million
Nov 18, 2 PM $ 0.644
-0.15%
$ 211.71 million $ 5.61 million
Nov 18, 1 PM $ 0.645
+0.17%
$ 212.02 million $ 6.46 million
Nov 18, 12 PM $ 0.644
-0.30%
$ 211.66 million $ 6.69 million
Nov 18, 11 AM $ 0.645
-0.74%
$ 212.29 million $ 6.56 million
Nov 18, 10 AM $ 0.65
+0.35%
$ 213.87 million $ 6.61 million
Nov 18, 9 AM $ 0.648
+0.17%
$ 213.11 million $ 6.74 million
Nov 18, 8 AM $ 0.647
+0.41%
$ 212.74 million $ 6.69 million
Nov 18, 7 AM $ 0.644
+0.57%
$ 211.92 million $ 6.55 million
Nov 18, 6 AM $ 0.641
-0.20%
$ 210.72 million $ 6.55 million
Nov 18, 5 AM $ 0.642
-0.96%
$ 211.14 million $ 6.02 million
Nov 18, 4 AM $ 0.648
-0.36%
$ 213.19 million $ 5.85 million
Nov 18, 3 AM $ 0.651
+0.13%
$ 213.95 million $ 5.53 million
Nov 18, 2 AM $ 0.649
-0.76%
$ 213.58 million $ 5.34 million
Nov 18, 1 AM $ 0.654
+0.03%
$ 215.22 million $ 5.37 million
Nov 18, 12 AM $ 0.654
-0.11%
$ 215.16 million $ 5.35 million
Nov 17, 11 PM $ 0.655
+0.41%
$ 215.39 million $ 5.41 million
Nov 17, 10 PM $ 0.652
+0.61%
$ 214.51 million $ 5.43 million
Nov 17, 9 PM $ 0.648
-0.85%
$ 213.29 million $ 5.59 million
Nov 17, 8 PM $ 0.654
+0.06%
$ 215.11 million $ 5.55 million
Nov 17, 7 PM $ 0.654
-0.75%
$ 214.98 million $ 5.54 million
Nov 17, 6 PM $ 0.659
-0.15%
$ 216.61 million $ 5.48 million
Nov 17, 5 PM $ 0.66
-1.60%
$ 216.93 million $ 5.56 million
Nov 17, 4 PM $ 0.67
-0.31%
$ 220.46 million $ 5.69 million
Nov 17, 3 PM $ 0.672
-0.92%
$ 221.15 million $ 5.69 million
Nov 17, 2 PM $ 0.679
+0.28%
$ 223.21 million $ 5.47 million
Nov 17, 1 PM $ 0.677
-1.12%
$ 221.42 million $ 4.45 million
Nov 17, 12 PM $ 0.685
-0.03%
$ 225.14 million $ 4.16 million
Nov 17, 11 AM $ 0.685
+0.61%
$ 225.21 million $ 4.13 million
Nov 17, 10 AM $ 0.681
+0.26%
$ 223.84 million $ 4.24 million
Nov 17, 9 AM $ 0.679
-0.08%
$ 223.26 million $ 4.17 million
Nov 17, 8 AM $ 0.679
-0.04%
$ 223.43 million $ 4.3 million
Nov 17, 7 AM $ 0.68
+0.25%
$ 223.51 million $ 4.39 million
Nov 17, 6 AM $ 0.678
-0.17%
$ 222.95 million $ 4.34 million
Nov 17, 5 AM $ 0.679
+0.10%
$ 223.33 million $ 4.23 million
Nov 17, 4 AM $ 0.678
-0.15%
$ 223.1 million $ 4.33 million
Nov 17, 3 AM $ 0.679
+0.33%
$ 223.44 million $ 4.35 million
Nov 17, 2 AM $ 0.677
+0.58%
$ 222.71 million $ 4.28 million