FTX Token Historical Data

FTT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.677
+0.58%
$ 222.71 million $ 4.28 million
Nov 17, 1 AM $ 0.673
-0.24%
$ 221.35 million $ 4.3 million
Nov 17, 12 AM $ 0.675
+0.21%
$ 221.89 million $ 4.3 million
Nov 16, 11 PM $ 0.673
-0.12%
$ 221.44 million $ 4.11 million
Nov 16, 10 PM $ 0.674
-0.03%
$ 221.69 million $ 4.1 million
Nov 16, 9 PM $ 0.674
-0.79%
$ 221.77 million $ 3.81 million
Nov 16, 8 PM $ 0.68
-0.31%
$ 223.53 million $ 3.77 million
Nov 16, 7 PM $ 0.682
+0.68%
$ 224.25 million $ 3.75 million
Nov 16, 6 PM $ 0.677
-0.62%
$ 222.72 million $ 3.63 million
Nov 16, 5 PM $ 0.683
-1.56%
$ 224.72 million $ 3.37 million
Nov 16, 4 PM $ 0.694
+0.25%
$ 228.26 million $ 3.19 million
Nov 16, 3 PM $ 0.692
-1.14%
$ 227.64 million $ 2.98 million
Nov 16, 2 PM $ 0.7
+0.28%
$ 230.25 million $ 2.94 million
Nov 16, 1 PM $ 0.698
-0.34%
$ 229.56 million $ 2.92 million
Nov 16, 12 PM $ 0.7
+0.35%
$ 230.35 million $ 2.91 million
Nov 16, 11 AM $ 0.698
-1.66%
$ 229.47 million $ 2.89 million
Nov 16, 10 AM $ 0.71
-0.24%
$ 233.54 million $ 2.69 million
Nov 16, 9 AM $ 0.711
+0.16%
$ 233.98 million $ 2.61 million
Nov 16, 8 AM $ 0.71
-1.05%
$ 233.62 million $ 2.46 million
Nov 16, 7 AM $ 0.719
+1.64%
$ 235.33 million $ 2.4 million
Nov 16, 6 AM $ 0.708
-0.74%
$ 232.75 million $ 2.32 million
Nov 16, 5 AM $ 0.713
+0.70%
$ 234.5 million $ 2.35 million
Nov 16, 4 AM $ 0.708
+0.10%
$ 232.86 million $ 2.28 million
Nov 16, 3 AM $ 0.707
+0.20%
$ 232.63 million $ 2.37 million
Nov 16, 2 AM $ 0.706
+0.76%
$ 232.16 million $ 2.46 million
Nov 16, 1 AM $ 0.701
+0.00%
$ 230.42 million $ 2.46 million
Nov 16, 12 AM $ 0.701
-0.02%
$ 230.42 million $ 2.54 million
Nov 15, 11 PM $ 0.701
+0.12%
$ 230.51 million $ 2.65 million
Nov 15, 10 PM $ 0.7
+0.41%
$ 230.2 million $ 2.94 million
Nov 15, 9 PM $ 0.697
-0.49%
$ 229.25 million $ 2.99 million
Nov 15, 8 PM $ 0.7
-0.19%
$ 230.38 million $ 3.03 million
Nov 15, 7 PM $ 0.702
-0.26%
$ 230.82 million $ 3.08 million
Nov 15, 6 PM $ 0.704
-0.16%
$ 231.41 million $ 3.14 million
Nov 15, 5 PM $ 0.705
+0.17%
$ 231.78 million $ 3.16 million
Nov 15, 4 PM $ 0.704
+0.46%
$ 231.38 million $ 3.29 million
Nov 15, 3 PM $ 0.7
+0.12%
$ 230.32 million $ 3.31 million
Nov 15, 2 PM $ 0.699
-0.44%
$ 230.05 million $ 3.39 million
Nov 15, 1 PM $ 0.703
+0.62%
$ 231.05 million $ 3.72 million
Nov 15, 12 PM $ 0.698
+0.20%
$ 229.63 million $ 3.71 million
Nov 15, 11 AM $ 0.697
-0.07%
$ 229.19 million $ 3.98 million
Nov 15, 10 AM $ 0.697
+0.41%
$ 229.35 million $ 3.94 million
Nov 15, 9 AM $ 0.694
+0.00%
$ 228.42 million $ 4.03 million
Nov 15, 8 AM $ 0.695
-1.14%
$ 228.43 million $ 4.15 million
Nov 15, 7 AM $ 0.702
-0.22%
$ 231.03 million $ 4.11 million
Nov 15, 6 AM $ 0.704
+0.18%
$ 231.53 million $ 4.23 million
Nov 15, 5 AM $ 0.703
+0.37%
$ 231.14 million $ 4.18 million
Nov 15, 4 AM $ 0.7
-0.09%
$ 230.25 million $ 4.35 million
Nov 15, 3 AM $ 0.701
+0.68%
$ 230.45 million $ 4.43 million
Nov 15, 2 AM $ 0.696
+0.30%
$ 228.78 million $ 4.48 million
Nov 15, 1 AM $ 0.693
-0.30%
$ 228.09 million $ 4.51 million