FTX Token Historical Data

FTT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $0.301
+0.39%
$98.93 million $2.71 million
Apr 7, 11 PM $0.3
-0.13%
$98.55 million $2.77 million
Apr 7, 10 PM $0.3
+2.17%
$98.68 million $2.78 million
Apr 7, 9 PM $0.294
-0.58%
$96.59 million $2.78 million
Apr 7, 8 PM $0.295
+0.41%
$97.15 million $2.72 million
Apr 7, 7 PM $0.294
+1.05%
$96.76 million $2.62 million
Apr 7, 6 PM $0.291
+0.29%
$95.75 million $2.69 million
Apr 7, 5 PM $0.29
+0.93%
$95.51 million $2.68 million
Apr 7, 4 PM $0.288
+0.16%
$94.63 million $2.72 million
Apr 7, 3 PM $0.287
+0.72%
$94.48 million $2.78 million
Apr 7, 2 PM $0.285
-0.51%
$93.81 million $2.82 million
Apr 7, 1 PM $0.287
-0.09%
$94.3 million $2.85 million
Apr 7, 12 PM $0.287
-0.21%
$94.38 million $2.79 million
Apr 7, 11 AM $0.288
-0.23%
$94.58 million $2.72 million
Apr 7, 10 AM $0.288
-0.23%
$94.8 million $2.71 million
Apr 7, 9 AM $0.289
+0.61%
$95.02 million $2.71 million
Apr 7, 8 AM $0.287
+0.21%
$94.44 million $2.64 million
Apr 7, 7 AM $0.287
+0.13%
$94.24 million $2.62 million
Apr 7, 6 AM $0.286
-0.06%
$94.12 million $2.61 million
Apr 7, 5 AM $0.286
-0.03%
$94.18 million $2.63 million
Apr 7, 4 AM $0.286
+0.13%
$94.2 million $2.65 million
Apr 7, 3 AM $0.286
-0.26%
$94.08 million $2.66 million
Apr 7, 2 AM $0.287
+0.43%
$94.33 million $2.59 million
Apr 7, 1 AM $0.286
-1.31%
$93.92 million $2.67 million
Apr 7, 12 AM $0.289
+0.52%
$95.17 million $2.67 million
Apr 6, 11 PM $0.288
-1.06%
$94.7 million $2.63 million
Apr 6, 10 PM $0.291
-1.25%
$95.71 million $2.66 million
Apr 6, 9 PM $0.295
-0.94%
$96.92 million $2.63 million
Apr 6, 8 PM $0.297
-0.57%
$97.84 million $2.7 million
Apr 6, 7 PM $0.299
-0.06%
$98.4 million $2.77 million
Apr 6, 6 PM $0.299
+0.15%
$98.45 million $2.68 million
Apr 6, 5 PM $0.299
-0.01%
$98.31 million $2.71 million
Apr 6, 4 PM $0.299
-0.23%
$98.32 million $2.86 million
Apr 6, 3 PM $0.3
+0.70%
$98.54 million $2.84 million
Apr 6, 2 PM $0.298
+0.44%
$97.86 million $2.86 million
Apr 6, 1 PM $0.296
-0.53%
$97.43 million $3.07 million
Apr 6, 12 PM $0.298
-0.04%
$97.96 million $3.07 million
Apr 6, 11 AM $0.298
-0.67%
$98 million $3.07 million
Apr 6, 10 AM $0.3
+0.84%
$98.66 million $3.07 million
Apr 6, 9 AM $0.297
+0.23%
$97.84 million $3.07 million
Apr 6, 8 AM $0.297
-0.24%
$97.61 million $2.99 million
Apr 6, 7 AM $0.298
+0.13%
$97.86 million $3.07 million
Apr 6, 6 AM $0.297
-0.63%
$97.73 million $3.06 million
Apr 6, 5 AM $0.299
+0.19%
$98.35 million $3.06 million
Apr 6, 4 AM $0.298
-0.38%
$98.16 million $3.03 million
Apr 6, 3 AM $0.3
+0.10%
$98.53 million $2.99 million
Apr 6, 2 AM $0.299
-0.14%
$98.43 million $2.97 million
Apr 6, 1 AM $0.3
-0.50%
$98.57 million $2.84 million
Apr 6, 12 AM $0.301
-0.31%
$99.07 million $2.78 million
Apr 5, 11 PM $0.302
+0.32%
$99.37 million $2.75 million