FTX Token Historical Data

FTT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.696
+0.30%
$ 228.78 million $ 4.48 million
Nov 15, 1 AM $ 0.693
-0.30%
$ 228.09 million $ 4.51 million
Nov 15, 12 AM $ 0.695
+0.07%
$ 228.68 million $ 4.38 million
Nov 14, 11 PM $ 0.695
-0.85%
$ 228.57 million $ 4.5 million
Nov 14, 10 PM $ 0.701
-0.06%
$ 230.48 million $ 4.46 million
Nov 14, 9 PM $ 0.701
+0.00%
$ 230.64 million $ 4.5 million
Nov 14, 8 PM $ 0.701
-1.62%
$ 230.64 million $ 4.47 million
Nov 14, 7 PM $ 0.713
+0.78%
$ 234.44 million $ 4.79 million
Nov 14, 6 PM $ 0.707
+0.14%
$ 232.62 million $ 4.83 million
Nov 14, 5 PM $ 0.706
-1.49%
$ 232.3 million $ 5.22 million
Nov 14, 4 PM $ 0.717
+0.35%
$ 235.8 million $ 5.32 million
Nov 14, 3 PM $ 0.714
-0.06%
$ 234.98 million $ 5.32 million
Nov 14, 2 PM $ 0.715
+1.31%
$ 235.12 million $ 5.18 million
Nov 14, 1 PM $ 0.706
+0.13%
$ 232.1 million $ 5.21 million
Nov 14, 12 PM $ 0.705
-0.41%
$ 231.8 million $ 5.13 million
Nov 14, 11 AM $ 0.708
-0.75%
$ 232.77 million $ 4.99 million
Nov 14, 10 AM $ 0.713
+0.80%
$ 234.57 million $ 4.93 million
Nov 14, 9 AM $ 0.708
-0.65%
$ 232.7 million $ 4.98 million
Nov 14, 8 AM $ 0.712
-0.90%
$ 234.22 million $ 4.88 million
Nov 14, 7 AM $ 0.719
+0.01%
$ 236.55 million $ 4.87 million
Nov 14, 6 AM $ 0.719
+0.07%
$ 236.32 million $ 4.96 million
Nov 14, 5 AM $ 0.718
+0.67%
$ 236.26 million $ 4.96 million
Nov 14, 4 AM $ 0.713
-1.41%
$ 234.58 million $ 4.73 million
Nov 14, 3 AM $ 0.723
-0.26%
$ 237.92 million $ 4.53 million
Nov 14, 2 AM $ 0.725
+0.69%
$ 238.55 million $ 4.61 million
Nov 14, 1 AM $ 0.72
+0.18%
$ 237.19 million $ 4.59 million
Nov 14, 12 AM $ 0.719
-0.93%
$ 236.49 million $ 4.59 million
Nov 13, 11 PM $ 0.726
+0.17%
$ 238.7 million $ 4.34 million
Nov 13, 10 PM $ 0.725
+1.24%
$ 238.29 million $ 4.13 million
Nov 13, 9 PM $ 0.716
-0.39%
$ 235.38 million $ 4.08 million
Nov 13, 8 PM $ 0.718
-0.51%
$ 236.29 million $ 4.16 million
Nov 13, 7 PM $ 0.722
-0.70%
$ 237.51 million $ 3.89 million
Nov 13, 6 PM $ 0.727
-0.89%
$ 239.12 million $ 3.86 million
Nov 13, 5 PM $ 0.734
-1.33%
$ 241.26 million $ 3.48 million
Nov 13, 4 PM $ 0.743
-0.26%
$ 244.34 million $ 3.24 million
Nov 13, 3 PM $ 0.745
-1.79%
$ 245.14 million $ 3.39 million
Nov 13, 2 PM $ 0.759
+0.84%
$ 249.84 million $ 3.48 million
Nov 13, 1 PM $ 0.753
-0.90%
$ 247.55 million $ 3.34 million
Nov 13, 12 PM $ 0.759
-0.11%
$ 249.79 million $ 3.22 million
Nov 13, 11 AM $ 0.76
+0.40%
$ 250.07 million $ 3.26 million
Nov 13, 10 AM $ 0.757
-0.04%
$ 249.07 million $ 3.26 million
Nov 13, 9 AM $ 0.758
-0.63%
$ 249.17 million $ 3.27 million
Nov 13, 8 AM $ 0.762
-0.27%
$ 250.74 million $ 3.24 million
Nov 13, 7 AM $ 0.764
-0.05%
$ 251.43 million $ 3.19 million
Nov 13, 6 AM $ 0.765
-0.28%
$ 251.54 million $ 3.14 million
Nov 13, 5 AM $ 0.767
+0.98%
$ 252.24 million $ 3.14 million
Nov 13, 4 AM $ 0.759
-0.17%
$ 249.72 million $ 3.06 million
Nov 13, 3 AM $ 0.761
+0.49%
$ 250.22 million $ 3.05 million
Nov 13, 2 AM $ 0.757
+0.59%
$ 249 million $ 2.38 million
Nov 13, 1 AM $ 0.753
+0.37%
$ 247.54 million $ 2.29 million