FTX Token Historical Data

FTT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.302
+0.32%
$99.37 million $2.75 million
Apr 5, 10 PM $0.301
+0.19%
$99.05 million $2.65 million
Apr 5, 9 PM $0.301
+0.19%
$98.86 million $2.64 million
Apr 5, 8 PM $0.3
+0.59%
$98.68 million $2.58 million
Apr 5, 7 PM $0.298
-0.07%
$98.11 million $2.59 million
Apr 5, 6 PM $0.299
-0.22%
$98.18 million $2.55 million
Apr 5, 5 PM $0.299
+1.49%
$98.4 million $2.54 million
Apr 5, 4 PM $0.295
+0.13%
$96.95 million $2.36 million
Apr 5, 3 PM $0.294
-0.44%
$96.82 million $2.44 million
Apr 5, 2 PM $0.296
+1.29%
$97.25 million $2.36 million
Apr 5, 1 PM $0.292
+0.59%
$96.02 million $2.51 million
Apr 5, 12 PM $0.29
-0.86%
$95.45 million $2.52 million
Apr 5, 11 AM $0.293
-0.35%
$96.28 million $2.48 million
Apr 5, 10 AM $0.294
+0.32%
$96.63 million $2.5 million
Apr 5, 9 AM $0.293
+0.37%
$96.32 million $2.51 million
Apr 5, 8 AM $0.292
+0.66%
$95.96 million $2.5 million
Apr 5, 7 AM $0.29
-0.08%
$95.33 million $2.43 million
Apr 5, 6 AM $0.29
+0.46%
$95.41 million $2.38 million
Apr 5, 5 AM $0.289
+0.12%
$94.98 million $2.34 million
Apr 5, 4 AM $0.288
+0.09%
$94.86 million $2.31 million
Apr 5, 3 AM $0.288
-0.15%
$94.77 million $2.31 million
Apr 5, 2 AM $0.289
-0.06%
$94.92 million $2.31 million
Apr 5, 1 AM $0.289
-0.27%
$94.98 million $2.34 million
Apr 5, 12 AM $0.29
-0.38%
$95.24 million $2.4 million
Apr 4, 11 PM $0.291
+0.19%
$95.6 million $2.46 million
Apr 4, 10 PM $0.29
+0.25%
$95.41 million $2.44 million
Apr 4, 9 PM $0.289
+0.29%
$95.18 million $2.45 million
Apr 4, 8 PM $0.289
-0.79%
$94.9 million $2.42 million
Apr 4, 7 PM $0.291
+0.12%
$95.61 million $2.58 million
Apr 4, 6 PM $0.29
+0.53%
$95.5 million $2.55 million
Apr 4, 5 PM $0.289
-0.36%
$94.99 million $2.52 million
Apr 4, 4 PM $0.29
+0.06%
$95.34 million $2.53 million
Apr 4, 3 PM $0.29
+0.32%
$95.28 million $2.43 million
Apr 4, 2 PM $0.289
+0.57%
$94.98 million $2.46 million
Apr 4, 1 PM $0.287
-0.11%
$94.44 million $2.25 million
Apr 4, 12 PM $0.287
-0.33%
$94.54 million $2.19 million
Apr 4, 11 AM $0.288
+0.29%
$94.86 million $2.34 million
Apr 4, 10 AM $0.288
+0.38%
$94.58 million $2.36 million
Apr 4, 9 AM $0.286
-0.13%
$94.23 million $2.5 million
Apr 4, 8 AM $0.287
-0.24%
$94.35 million $2.55 million
Apr 4, 7 AM $0.288
-0.05%
$94.57 million $2.62 million
Apr 4, 6 AM $0.288
+0.07%
$94.62 million $2.67 million
Apr 4, 5 AM $0.287
+0.15%
$94.55 million $2.85 million
Apr 4, 4 AM $0.287
-0.21%
$94.41 million $2.92 million
Apr 4, 3 AM $0.288
+0.31%
$94.61 million $3.17 million
Apr 4, 2 AM $0.287
+0.11%
$94.32 million $3.59 million
Apr 4, 1 AM $0.286
-0.97%
$94.21 million $3.67 million
Apr 4, 12 AM $0.289
-0.74%
$95.14 million $3.78 million
Apr 3, 11 PM $0.291
+0.29%
$95.85 million $3.83 million
Apr 3, 10 PM $0.291
-0.27%
$95.57 million $4.02 million