FTX Token Historical Data

FTT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.464
-0.14%
$ 152.64 million $ 5.18 million
Jan 1, 1 AM $ 0.464
-0.29%
$ 152.45 million $ 5.3 million
Jan 1, 12 AM $ 0.465
+0.03%
$ 152.9 million $ 5.37 million
Dec 31, 11 PM $ 0.465
-0.36%
$ 153 million $ 5.98 million
Dec 31, 10 PM $ 0.466
+0.01%
$ 153.43 million $ 5.94 million
Dec 31, 9 PM $ 0.466
+0.65%
$ 153.4 million $ 5.92 million
Dec 31, 8 PM $ 0.463
-0.51%
$ 152.42 million $ 5.88 million
Dec 31, 7 PM $ 0.466
-0.52%
$ 153.2 million $ 5.72 million
Dec 31, 6 PM $ 0.468
-1.12%
$ 153.99 million $ 5.54 million
Dec 31, 5 PM $ 0.474
-0.40%
$ 155.73 million $ 5.43 million
Dec 31, 4 PM $ 0.475
-2.27%
$ 156.35 million $ 5.16 million
Dec 31, 3 PM $ 0.486
+1.17%
$ 159.99 million $ 4.74 million
Dec 31, 2 PM $ 0.481
+0.64%
$ 158.13 million $ 3.96 million
Dec 31, 1 PM $ 0.478
+0.90%
$ 157.12 million $ 3.77 million
Dec 31, 12 PM $ 0.473
-0.18%
$ 155.72 million $ 3.71 million
Dec 31, 11 AM $ 0.474
+0.27%
$ 155.98 million $ 3.65 million
Dec 31, 10 AM $ 0.473
+0.23%
$ 155.57 million $ 3.65 million
Dec 31, 9 AM $ 0.472
-0.08%
$ 155.22 million $ 3.59 million
Dec 31, 8 AM $ 0.472
-0.22%
$ 155.39 million $ 3.55 million
Dec 31, 7 AM $ 0.473
-0.96%
$ 155.61 million $ 3.63 million
Dec 31, 6 AM $ 0.478
+0.43%
$ 157.19 million $ 3.55 million
Dec 31, 5 AM $ 0.476
-0.23%
$ 156.53 million $ 3.52 million
Dec 31, 4 AM $ 0.477
-0.26%
$ 156.89 million $ 3.57 million
Dec 31, 3 AM $ 0.478
+0.39%
$ 157.3 million $ 3.6 million
Dec 31, 2 AM $ 0.476
+0.43%
$ 156.7 million $ 3.63 million
Dec 31, 1 AM $ 0.474
+0.68%
$ 156.05 million $ 3.52 million
Dec 31, 12 AM $ 0.471
+1.27%
$ 154.99 million $ 3.44 million
Dec 30, 11 PM $ 0.465
+0.54%
$ 153.05 million $ 2.83 million
Dec 30, 10 PM $ 0.463
-0.12%
$ 152.22 million $ 2.94 million
Dec 30, 9 PM $ 0.463
-0.14%
$ 152.4 million $ 3 million
Dec 30, 8 PM $ 0.464
-0.03%
$ 152.61 million $ 2.99 million
Dec 30, 7 PM $ 0.464
+0.00%
$ 152.65 million $ 3.01 million
Dec 30, 6 PM $ 0.464
+0.06%
$ 152.66 million $ 3.01 million
Dec 30, 5 PM $ 0.464
+0.23%
$ 152.43 million $ 2.9 million
Dec 30, 4 PM $ 0.463
+0.72%
$ 152.21 million $ 2.81 million
Dec 30, 3 PM $ 0.459
+0.92%
$ 151.09 million $ 2.73 million
Dec 30, 2 PM $ 0.455
+0.18%
$ 149.72 million $ 2.75 million
Dec 30, 1 PM $ 0.454
+0.06%
$ 149.46 million $ 2.78 million
Dec 30, 12 PM $ 0.454
-0.03%
$ 149.38 million $ 2.83 million
Dec 30, 11 AM $ 0.454
-0.14%
$ 149.34 million $ 2.98 million
Dec 30, 10 AM $ 0.455
-0.31%
$ 149.63 million $ 3 million
Dec 30, 9 AM $ 0.456
+0.09%
$ 150.1 million $ 2.98 million
Dec 30, 8 AM $ 0.456
+0.09%
$ 150.09 million $ 3.12 million
Dec 30, 7 AM $ 0.456
+0.39%
$ 149.74 million $ 3.03 million
Dec 30, 6 AM $ 0.454
-0.01%
$ 149.36 million $ 3.27 million
Dec 30, 5 AM $ 0.454
-0.31%
$ 149.37 million $ 3.36 million
Dec 30, 4 AM $ 0.456
+0.30%
$ 149.86 million $ 3.29 million
Dec 30, 3 AM $ 0.454
+0.40%
$ 149.4 million $ 3.33 million
Dec 30, 2 AM $ 0.452
-1.24%
$ 148.78 million $ 3.39 million
Dec 30, 1 AM $ 0.458
-0.04%
$ 150.66 million $ 3.3 million