FTX Token Historical Data

FTT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.291
-0.27%
$95.57 million $4.02 million
Apr 3, 9 PM $0.291
-0.35%
$95.83 million $4.28 million
Apr 3, 8 PM $0.292
+0.36%
$96.16 million $4.47 million
Apr 3, 7 PM $0.291
+0.11%
$95.82 million $4.35 million
Apr 3, 6 PM $0.291
+0.01%
$95.72 million $4.43 million
Apr 3, 5 PM $0.291
-0.64%
$95.7 million $4.46 million
Apr 3, 4 PM $0.293
+0.04%
$96.32 million $4.47 million
Apr 3, 3 PM $0.293
-0.16%
$96.28 million $4.52 million
Apr 3, 2 PM $0.293
+0.13%
$96.44 million $4.53 million
Apr 3, 1 PM $0.293
-0.50%
$96.31 million $4.49 million
Apr 3, 12 PM $0.294
-0.94%
$96.79 million $4.55 million
Apr 3, 11 AM $0.297
+0.46%
$97.71 million $4.46 million
Apr 3, 10 AM $0.296
-0.40%
$97.26 million $4.41 million
Apr 3, 9 AM $0.297
-0.02%
$97.65 million $4.32 million
Apr 3, 8 AM $0.297
-0.21%
$97.67 million $4.31 million
Apr 3, 7 AM $0.298
+0.14%
$97.88 million $4.29 million
Apr 3, 6 AM $0.297
+0.26%
$97.74 million $4.27 million
Apr 3, 5 AM $0.296
+0.19%
$97.49 million $4.14 million
Apr 3, 4 AM $0.296
+0.29%
$97.3 million $4.16 million
Apr 3, 3 AM $0.295
+0.21%
$97.07 million $3.97 million
Apr 3, 2 AM $0.295
-0.60%
$96.87 million $3.59 million
Apr 3, 1 AM $0.296
+0.55%
$97.46 million $3.64 million
Apr 3, 12 AM $0.295
+0.12%
$96.91 million $3.69 million
Apr 2, 11 PM $0.294
+0.32%
$96.8 million $3.58 million
Apr 2, 10 PM $0.293
+0.70%
$96.49 million $3.48 million
Apr 2, 9 PM $0.291
-0.04%
$95.83 million $3.19 million
Apr 2, 8 PM $0.292
-0.56%
$95.87 million $3.04 million
Apr 2, 7 PM $0.293
+0.44%
$96.41 million $2.99 million
Apr 2, 6 PM $0.292
+0.75%
$95.99 million $3 million
Apr 2, 5 PM $0.29
+0.70%
$95.28 million $3.18 million
Apr 2, 4 PM $0.288
+0.14%
$94.62 million $3.14 million
Apr 2, 3 PM $0.287
-0.12%
$94.49 million $3.13 million
Apr 2, 2 PM $0.288
+0.42%
$94.6 million $3.14 million
Apr 2, 1 PM $0.286
-0.53%
$94.21 million $3.11 million
Apr 2, 12 PM $0.288
-1.15%
$94.71 million $3.01 million
Apr 2, 11 AM $0.291
-0.47%
$95.82 million $2.95 million
Apr 2, 10 AM $0.293
+0.39%
$96.27 million $2.94 million
Apr 2, 9 AM $0.292
-1.16%
$95.89 million $2.91 million
Apr 2, 8 AM $0.295
+0.65%
$97.01 million $2.86 million
Apr 2, 7 AM $0.293
+0.30%
$96.39 million $2.82 million
Apr 2, 6 AM $0.292
+0.45%
$96.1 million $2.86 million
Apr 2, 5 AM $0.291
+0.50%
$95.67 million $2.91 million
Apr 2, 4 AM $0.289
+0.31%
$95.19 million $2.86 million
Apr 2, 3 AM $0.289
-0.01%
$94.9 million $2.83 million
Apr 2, 2 AM $0.289
-1.77%
$94.92 million $2.77 million
Apr 2, 1 AM $0.294
-3.39%
$96.65 million $2.75 million
Apr 2, 12 AM $0.304
-0.03%
$100.04 million $2.51 million
Apr 1, 11 PM $0.304
-1.44%
$100.07 million $2.51 million
Apr 1, 10 PM $0.309
-0.45%
$101.54 million $2.46 million
Apr 1, 9 PM $0.31
+0.12%
$101.99 million $2.49 million