FTX Token Historical Data

FTT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.753
+0.37%
$ 247.54 million $ 2.29 million
Nov 13, 12 AM $ 0.75
-0.10%
$ 246.64 million $ 2.33 million
Nov 12, 11 PM $ 0.751
-1.05%
$ 247.07 million $ 2.28 million
Nov 12, 10 PM $ 0.759
-0.24%
$ 249.43 million $ 2.34 million
Nov 12, 9 PM $ 0.76
+1.93%
$ 250.11 million $ 3.04 million
Nov 12, 8 PM $ 0.746
+0.14%
$ 245.53 million $ 3.16 million
Nov 12, 7 PM $ 0.745
-0.89%
$ 244.99 million $ 3.22 million
Nov 12, 6 PM $ 0.752
-0.08%
$ 247.2 million $ 3.14 million
Nov 12, 5 PM $ 0.752
-0.30%
$ 247.39 million $ 3.23 million
Nov 12, 4 PM $ 0.754
-1.72%
$ 248.14 million $ 3.48 million
Nov 12, 3 PM $ 0.768
-0.03%
$ 252.54 million $ 3.41 million
Nov 12, 2 PM $ 0.768
-0.57%
$ 252.55 million $ 3.3 million
Nov 12, 1 PM $ 0.772
+0.57%
$ 254 million $ 3.29 million
Nov 12, 12 PM $ 0.768
+0.01%
$ 252.56 million $ 3.31 million
Nov 12, 11 AM $ 0.768
-0.44%
$ 252.54 million $ 3.37 million
Nov 12, 10 AM $ 0.771
+0.31%
$ 253.66 million $ 3.37 million
Nov 12, 9 AM $ 0.769
+0.39%
$ 252.89 million $ 4.4 million
Nov 12, 8 AM $ 0.766
+1.26%
$ 251.93 million $ 4.98 million
Nov 12, 7 AM $ 0.756
-1.07%
$ 248.79 million $ 5.03 million
Nov 12, 6 AM $ 0.765
-0.25%
$ 251.48 million $ 5.03 million
Nov 12, 5 AM $ 0.767
+0.98%
$ 252.36 million $ 5.06 million
Nov 12, 4 AM $ 0.759
-0.29%
$ 249.7 million $ 5.07 million
Nov 12, 3 AM $ 0.761
+0.54%
$ 250.19 million $ 5.19 million
Nov 12, 2 AM $ 0.757
-0.15%
$ 249.09 million $ 5.28 million
Nov 12, 1 AM $ 0.758
+0.66%
$ 249.47 million $ 5.42 million
Nov 12, 12 AM $ 0.754
+0.00%
$ 247.82 million $ 5.57 million
Nov 11, 11 PM $ 0.753
-0.87%
$ 247.78 million $ 5.7 million
Nov 11, 10 PM $ 0.76
+0.22%
$ 249.74 million $ 5.74 million
Nov 11, 9 PM $ 0.758
+0.97%
$ 249.06 million $ 5.84 million
Nov 11, 8 PM $ 0.751
-1.15%
$ 247.01 million $ 5.6 million
Nov 11, 7 PM $ 0.76
-0.37%
$ 249.86 million $ 5.49 million
Nov 11, 6 PM $ 0.763
-0.21%
$ 250.8 million $ 5.52 million
Nov 11, 5 PM $ 0.764
-0.86%
$ 251.32 million $ 5.47 million
Nov 11, 4 PM $ 0.771
-0.31%
$ 253.56 million $ 5.14 million
Nov 11, 3 PM $ 0.773
-0.65%
$ 254.35 million $ 5.04 million
Nov 11, 2 PM $ 0.778
+0.79%
$ 256 million $ 5.28 million
Nov 11, 1 PM $ 0.772
+0.14%
$ 254.1 million $ 5.43 million
Nov 11, 12 PM $ 0.771
-0.81%
$ 253.63 million $ 5.66 million
Nov 11, 11 AM $ 0.777
+0.54%
$ 255.55 million $ 5.83 million
Nov 11, 10 AM $ 0.774
-1.63%
$ 254.43 million $ 5.74 million
Nov 11, 9 AM $ 0.786
-0.81%
$ 258.63 million $ 5.16 million
Nov 11, 8 AM $ 0.793
+0.23%
$ 260.75 million $ 4.68 million
Nov 11, 7 AM $ 0.791
-0.26%
$ 260.15 million $ 4.34 million
Nov 11, 6 AM $ 0.793
+0.38%
$ 260.85 million $ 4.42 million
Nov 11, 5 AM $ 0.79
-0.08%
$ 260 million $ 4.64 million
Nov 11, 4 AM $ 0.791
-0.37%
$ 260.07 million $ 4.62 million
Nov 11, 3 AM $ 0.794
-0.52%
$ 261.04 million $ 4.82 million
Nov 11, 2 AM $ 0.798
+0.85%
$ 262.41 million $ 4.81 million
Nov 11, 1 AM $ 0.791
-0.11%
$ 260.21 million $ 4.78 million
Nov 11, 12 AM $ 0.792
+0.27%
$ 260.51 million $ 4.8 million