FTX Token Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.882
-8.47%
$285.27 million $15.01 million
Sep 24, 2025 $0.972
-16.00%
$316.88 million $84.11 million
Sep 23, 2025 $1.15
+37.82%
$379.62 million $12.69 million
Sep 22, 2025 $0.836
-8.27%
$275.44 million $12.77 million
Sep 21, 2025 $0.92
-3.84%
$299.86 million $15.21 million
Sep 20, 2025 $0.95
-6.65%
$314.46 million $32.05 million
Sep 19, 2025 $1
+12.27%
$334.09 million $69.25 million
Sep 18, 2025 $0.886
+8.39%
$293.39 million $57.72 million
Sep 17, 2025 $0.816
+1.00%
$269.02 million $4.25 million
Sep 16, 2025 $0.807
+1.32%
$265.59 million $4.59 million
Sep 15, 2025 $0.791
-2.19%
$261.88 million $5.3 million
Sep 14, 2025 $0.814
-4.10%
$265.97 million $7.8 million
Sep 13, 2025 $0.849
+3.81%
$279.12 million $9.16 million
Sep 12, 2025 $0.818
+1.62%
$269.06 million $5.55 million
Sep 11, 2025 $0.805
-0.32%
$264.78 million $4.43 million
Sep 10, 2025 $0.808
+0.52%
$265.66 million $5.75 million
Sep 9, 2025 $0.804
+2.58%
$264.27 million $6.77 million
Sep 8, 2025 $0.783
+0.01%
$258.33 million $4.33 million
Sep 7, 2025 $0.783
+1.41%
$257.59 million $3.03 million
Sep 6, 2025 $0.772
-1.61%
$254.22 million $3.48 million
Sep 5, 2025 $0.785
+1.88%
$258.49 million $5.23 million
Sep 4, 2025 $0.774
-3.13%
$253.57 million $4.09 million
Sep 3, 2025 $0.801
-0.09%
$262.68 million $4.46 million
Sep 2, 2025 $0.794
+3.74%
$263.54 million $4.56 million
Sep 1, 2025 $0.765
-6.47%
$251.72 million $6.36 million
Aug 31, 2025 $0.833
-1.34%
$269.2 million $3.88 million
Aug 30, 2025 $0.841
+0.12%
$277.59 million $3.3 million
Aug 29, 2025 $0.84
-3.25%
$276.39 million $4.91 million
Aug 28, 2025 $0.869
+1.93%
$285.71 million $5.31 million
Aug 27, 2025 $0.853
-0.83%
$280.3 million $4.17 million
Aug 26, 2025 $0.857
+0.30%
$282.43 million $5.23 million
Aug 25, 2025 $0.857
-5.26%
$281.06 million $6.65 million
Aug 24, 2025 $0.907
-2.35%
$297.65 million $7.16 million
Aug 23, 2025 $0.931
+0.77%
$305.4 million $8.72 million
Aug 22, 2025 $0.945
+2.90%
$304.2 million $26.22 million
Aug 21, 2025 $0.917
+1.60%
$301.84 million $10.74 million
Aug 20, 2025 $0.9
+3.87%
$296.76 million $5.51 million
Aug 19, 2025 $0.875
-2.90%
$285.14 million $6.28 million
Aug 18, 2025 $0.901
-3.31%
$296.3 million $7.56 million
Aug 17, 2025 $0.932
+0.25%
$306.64 million $7.48 million
Aug 16, 2025 $0.93
+2.89%
$305.78 million $4.9 million
Aug 15, 2025 $0.904
-0.29%
$297.17 million $7.18 million
Aug 14, 2025 $0.907
-7.45%
$298.33 million $11.11 million
Aug 13, 2025 $0.979
+2.53%
$322.15 million $15.16 million
Aug 12, 2025 $0.955
+3.01%
$314.21 million $6.69 million
Aug 11, 2025 $0.927
-1.60%
$305.01 million $12.51 million
Aug 10, 2025 $0.943
+0.13%
$309.98 million $9.48 million
Aug 9, 2025 $0.941
+1.86%
$309.52 million $10.43 million
Aug 8, 2025 $0.924
+1.36%
$303.87 million $11.51 million
Aug 7, 2025 $0.912
+1.70%
$299.82 million $6.35 million