Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Token Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.254
-0.82%
$83.5 million $895,209
Oct 19, 4 PM $0.256
+1.15%
$84.19 million $905,484
Oct 19, 3 PM $0.253
-0.15%
$83.23 million $977,427
Oct 19, 2 PM $0.253
+0.01%
$83.36 million $986,638
Oct 19, 1 PM $0.253
-0.41%
$83.35 million $1.07 million
Oct 19, 12 PM $0.254
+0.48%
$83.69 million $1.07 million
Oct 19, 11 AM $0.253
+0.11%
$83.29 million $1.13 million
Oct 19, 10 AM $0.253
-0.40%
$83.2 million $1.13 million
Oct 19, 9 AM $0.254
-0.34%
$83.54 million $1.16 million
Oct 19, 8 AM $0.255
+0.27%
$83.82 million $1.17 million
Oct 19, 7 AM $0.254
+0.17%
$83.59 million $1.19 million
Oct 19, 6 AM $0.254
-0.59%
$83.45 million $1.2 million
Oct 19, 5 AM $0.255
+0.50%
$83.94 million $1.19 million
Oct 19, 4 AM $0.254
+1.03%
$83.52 million $1.2 million
Oct 19, 3 AM $0.251
-0.55%
$82.67 million $1.29 million
Oct 19, 2 AM $0.253
+0.03%
$83.13 million $1.36 million
Oct 19, 1 AM $0.253
+0.51%
$83.11 million $1.39 million
Oct 19, 12 AM $0.251
-0.77%
$82.69 million $1.39 million
Oct 18, 11 PM $0.253
-0.46%
$83.33 million $1.36 million
Oct 18, 10 PM $0.255
+0.47%
$83.71 million $1.31 million
Oct 18, 9 PM $0.253
+1.51%
$83.32 million $1.33 million
Oct 18, 8 PM $0.25
-0.19%
$82.08 million $1.33 million
Oct 18, 7 PM $0.25
+0.28%
$82.23 million $1.3 million
Oct 18, 6 PM $0.249
-0.26%
$82.01 million $1.29 million
Oct 18, 5 PM $0.25
-0.37%
$82.22 million $1.33 million
Oct 18, 4 PM $0.251
+0.75%
$82.53 million $1.48 million
Oct 18, 3 PM $0.249
+0.00%
$81.91 million $1.87 million
Oct 18, 2 PM $0.249
-0.79%
$81.91 million $2.18 million
Oct 18, 1 PM $0.251
-1.22%
$82.56 million $2.08 million
Oct 18, 12 PM $0.254
+1.43%
$83.59 million $2.1 million
Oct 18, 11 AM $0.251
-0.21%
$82.41 million $2.09 million
Oct 18, 10 AM $0.251
-0.97%
$82.58 million $2.11 million
Oct 18, 9 AM $0.254
+0.51%
$83.4 million $2.18 million
Oct 18, 8 AM $0.252
+0.29%
$82.97 million $2.26 million
Oct 18, 7 AM $0.252
+0.49%
$82.73 million $2.27 million
Oct 18, 6 AM $0.25
+0.52%
$82.33 million $2.26 million
Oct 18, 5 AM $0.249
-0.14%
$81.9 million $2.26 million
Oct 18, 4 AM $0.249
-0.65%
$82.02 million $2.25 million
Oct 18, 3 AM $0.251
-2.93%
$82.56 million $2.18 million
Oct 18, 2 AM $0.259
+0.60%
$85.05 million $2.13 million
Oct 18, 1 AM $0.257
+2.09%
$84.55 million $2.15 million
Oct 18, 12 AM $0.252
+0.04%
$82.81 million $2.16 million
Oct 17, 11 PM $0.252
-1.42%
$82.78 million $2.16 million
Oct 17, 10 PM $0.255
+0.41%
$83.98 million $2.18 million
Oct 17, 9 PM $0.254
-0.99%
$83.64 million $2.22 million
Oct 17, 8 PM $0.257
-0.05%
$84.47 million $2.27 million
Oct 17, 7 PM $0.257
+1.05%
$84.51 million $2.27 million
Oct 17, 6 PM $0.254
+2.02%
$83.63 million $2.26 million
Oct 17, 5 PM $0.249
-0.90%
$81.97 million $2.26 million
Oct 17, 4 PM $0.252
-4.23%
$82.72 million $2.25 million