FTX Token Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.23
-0.18%
$75.81 million $1.2 million
Aug 26, 10 AM $0.231
+0.71%
$75.94 million $1.17 million
Aug 26, 9 AM $0.229
-1.01%
$75.41 million $1.17 million
Aug 26, 8 AM $0.232
-0.38%
$76.18 million $1.18 million
Aug 26, 7 AM $0.233
+0.23%
$76.48 million $1.24 million
Aug 26, 6 AM $0.232
-0.06%
$76.3 million $1.27 million
Aug 26, 5 AM $0.232
+0.81%
$76.35 million $1.31 million
Aug 26, 4 AM $0.23
-1.01%
$75.74 million $1.38 million
Aug 26, 3 AM $0.233
+0.01%
$76.51 million $1.33 million
Aug 26, 2 AM $0.233
+1.16%
$76.5 million $1.33 million
Aug 26, 1 AM $0.23
-0.03%
$75.63 million $1.33 million
Aug 26, 12 AM $0.23
+0.40%
$75.65 million $1.34 million
Aug 25, 11 PM $0.229
-0.26%
$75.35 million $1.35 million
Aug 25, 10 PM $0.23
-0.82%
$75.54 million $1.34 million
Aug 25, 9 PM $0.232
+1.04%
$76.16 million $1.32 million
Aug 25, 8 PM $0.229
-1.09%
$75.38 million $1.3 million
Aug 25, 7 PM $0.232
-0.26%
$76.21 million $1.29 million
Aug 25, 6 PM $0.232
-0.24%
$76.41 million $1.31 million
Aug 25, 5 PM $0.233
+0.55%
$76.6 million $1.38 million
Aug 25, 4 PM $0.232
+0.07%
$76.17 million $1.41 million
Aug 25, 3 PM $0.231
-0.13%
$76.12 million $1.45 million
Aug 25, 2 PM $0.232
+0.52%
$76.22 million $1.47 million
Aug 25, 1 PM $0.231
-0.43%
$75.83 million $1.51 million
Aug 25, 12 PM $0.232
-1.67%
$76.16 million $1.49 million
Aug 25, 11 AM $0.235
-0.51%
$77.45 million $1.48 million
Aug 25, 10 AM $0.237
+0.20%
$77.86 million $1.52 million
Aug 25, 9 AM $0.236
+0.45%
$77.7 million $1.57 million
Aug 25, 8 AM $0.235
+1.35%
$77.35 million $1.56 million
Aug 25, 7 AM $0.232
-0.56%
$76.32 million $1.51 million
Aug 25, 6 AM $0.233
-1.78%
$76.76 million $1.48 million
Aug 25, 5 AM $0.238
+2.17%
$78.14 million $1.44 million
Aug 25, 4 AM $0.233
+0.42%
$76.48 million $1.48 million
Aug 25, 3 AM $0.232
-0.18%
$76.15 million $1.48 million
Aug 25, 2 AM $0.232
-0.25%
$76.29 million $1.52 million
Aug 25, 1 AM $0.233
+0.38%
$76.48 million $1.53 million
Aug 25, 12 AM $0.232
+0.06%
$76.19 million $1.51 million
Aug 24, 11 PM $0.232
-0.09%
$76.14 million $1.53 million
Aug 24, 10 PM $0.232
-0.36%
$76.21 million $1.57 million
Aug 24, 9 PM $0.233
+0.63%
$76.48 million $1.58 million
Aug 24, 8 PM $0.231
-0.24%
$76.01 million $1.58 million
Aug 24, 7 PM $0.232
+0.38%
$76.19 million $1.6 million
Aug 24, 6 PM $0.231
+0.60%
$75.91 million $1.58 million
Aug 24, 5 PM $0.229
-0.94%
$75.46 million $1.5 million
Aug 24, 4 PM $0.232
+0.45%
$76.17 million $1.47 million
Aug 24, 3 PM $0.231
-0.47%
$75.83 million $1.44 million
Aug 24, 2 PM $0.232
+1.00%
$76.19 million $1.41 million
Aug 24, 1 PM $0.229
-1.13%
$75.43 million $1.38 million
Aug 24, 12 PM $0.232
-0.01%
$76.29 million $1.38 million
Aug 24, 11 AM $0.232
+0.13%
$76.29 million $1.34 million
Aug 24, 10 AM $0.232
+1.72%
$76.2 million $1.32 million