FTX Token Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.226
+0.54%
$ 74.23 million $ 1.78 million
Jul 11, 5 AM $ 0.224
-0.32%
$ 73.83 million $ 1.81 million
Jul 11, 4 AM $ 0.225
-0.37%
$ 74.07 million $ 1.76 million
Jul 11, 3 AM $ 0.226
-0.06%
$ 74.35 million $ 1.77 million
Jul 11, 2 AM $ 0.226
+0.19%
$ 74.4 million $ 1.75 million
Jul 11, 1 AM $ 0.226
-0.01%
$ 74.25 million $ 1.77 million
Jul 11, 12 AM $ 0.226
+0.10%
$ 74.26 million $ 1.76 million
Jul 10, 11 PM $ 0.226
-0.33%
$ 74.19 million $ 1.81 million
Jul 10, 10 PM $ 0.226
+0.16%
$ 74.43 million $ 1.84 million
Jul 10, 9 PM $ 0.226
+0.43%
$ 74.32 million $ 1.84 million
Jul 10, 8 PM $ 0.225
+0.32%
$ 74 million $ 1.78 million
Jul 10, 7 PM $ 0.224
+0.13%
$ 73.76 million $ 1.82 million
Jul 10, 6 PM $ 0.224
-0.12%
$ 73.67 million $ 1.81 million
Jul 10, 5 PM $ 0.224
+0.16%
$ 73.75 million $ 1.93 million
Jul 10, 4 PM $ 0.224
-0.19%
$ 73.64 million $ 1.96 million
Jul 10, 3 PM $ 0.224
+0.17%
$ 73.77 million $ 2.04 million
Jul 10, 2 PM $ 0.224
-0.42%
$ 73.65 million $ 2.11 million
Jul 10, 1 PM $ 0.225
+0.06%
$ 73.96 million $ 2.13 million
Jul 10, 12 PM $ 0.225
-0.12%
$ 73.92 million $ 2.13 million
Jul 10, 11 AM $ 0.225
+0.11%
$ 74 million $ 2.14 million
Jul 10, 10 AM $ 0.225
-0.07%
$ 73.92 million $ 2.15 million
Jul 10, 9 AM $ 0.225
-0.36%
$ 73.97 million $ 2.22 million
Jul 10, 8 AM $ 0.226
+0.73%
$ 74.24 million $ 2.34 million
Jul 10, 7 AM $ 0.224
+0.22%
$ 73.7 million $ 2.38 million
Jul 10, 6 AM $ 0.224
-0.89%
$ 73.53 million $ 2.46 million
Jul 10, 5 AM $ 0.226
+0.34%
$ 74.19 million $ 2.46 million
Jul 10, 4 AM $ 0.225
-0.38%
$ 73.94 million $ 2.47 million
Jul 10, 3 AM $ 0.226
+0.22%
$ 74.22 million $ 2.52 million
Jul 10, 2 AM $ 0.225
-0.62%
$ 74.06 million $ 2.6 million
Jul 10, 1 AM $ 0.227
+1.30%
$ 74.53 million $ 2.6 million
Jul 10, 12 AM $ 0.224
-0.19%
$ 73.57 million $ 2.56 million
Jul 9, 11 PM $ 0.224
+0.15%
$ 73.71 million $ 2.5 million
Jul 9, 10 PM $ 0.224
+0.18%
$ 73.61 million $ 2.46 million
Jul 9, 9 PM $ 0.223
-0.26%
$ 73.47 million $ 2.4 million
Jul 9, 8 PM $ 0.224
+0.61%
$ 73.66 million $ 2.41 million
Jul 9, 7 PM $ 0.223
-0.11%
$ 73.22 million $ 2.39 million
Jul 9, 6 PM $ 0.223
+0.22%
$ 73.29 million $ 2.39 million
Jul 9, 5 PM $ 0.222
+0.28%
$ 73.14 million $ 2.29 million
Jul 9, 4 PM $ 0.222
-0.39%
$ 72.93 million $ 2.22 million
Jul 9, 3 PM $ 0.223
+0.12%
$ 73.22 million $ 2.13 million
Jul 9, 2 PM $ 0.222
-0.09%
$ 73.13 million $ 2.1 million
Jul 9, 1 PM $ 0.223
+0.27%
$ 73.2 million $ 2.14 million
Jul 9, 12 PM $ 0.222
+0.16%
$ 73 million $ 2.2 million
Jul 9, 11 AM $ 0.222
+0.03%
$ 72.86 million $ 2.18 million
Jul 9, 10 AM $ 0.221
-0.03%
$ 72.84 million $ 2.15 million
Jul 9, 9 AM $ 0.222
+0.05%
$ 72.86 million $ 2.02 million
Jul 9, 8 AM $ 0.221
-0.90%
$ 72.83 million $ 1.97 million
Jul 9, 7 AM $ 0.223
+0.06%
$ 73.49 million $ 2.06 million
Jul 9, 6 AM $ 0.223
-0.42%
$ 73.45 million $ 1.98 million
Jul 9, 5 AM $ 0.224
+0.62%
$ 73.77 million $ 1.97 million