FTX Token Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16 $2.28
+20.98%
$-- $21.37 million
Dec 9 $1.88
+1.67%
$-- $10.5 million
Dec 2 $1.85
+25.08%
$-- $29.48 million
Nov 25 $1.48
+4.89%
$-- $36.89 million
Nov 18 $1.41
-4.40%
$-- $24.85 million
Nov 11 $1.48
+5.51%
$-- $20.49 million
Nov 4 $1.4
+2.86%
$-- $19.41 million
Oct 28 $1.36
-2.58%
$-- $21.96 million
Oct 21 $1.4
+3.16%
$-- $10.91 million
Oct 14 $1.36
-0.41%
$-- $9.76 million
Oct 7 $1.36
+4.53%
$-- $9.39 million
Sep 30 $1.31
+1.51%
$-- $8.34 million
Sep 23 $1.29
-1.61%
$-- $10.31 million
Sep 16 $1.31
+4.68%
$-- $8.71 million
Sep 9 $1.25
+1.65%
$-- $10.88 million
Sep 2 $1.23
+5.72%
$-- $9.34 million
Aug 26 $1.17
-8.18%
$-- $10.29 million
Aug 19 $1.27
-11.40%
$-- $14.87 million
Download