FTX Token Historical Data

FTT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.31
+0.12%
$101.99 million $2.49 million
Apr 1, 8 PM $0.31
-0.98%
$101.87 million $2.45 million
Apr 1, 7 PM $0.313
-0.25%
$102.88 million $2.46 million
Apr 1, 6 PM $0.314
+1.56%
$103.13 million $2.42 million
Apr 1, 5 PM $0.309
+0.22%
$101.55 million $2.23 million
Apr 1, 4 PM $0.308
+0.73%
$101.33 million $2.24 million
Apr 1, 3 PM $0.306
-0.44%
$100.59 million $2.37 million
Apr 1, 2 PM $0.307
+1.33%
$101.03 million $2.41 million
Apr 1, 1 PM $0.303
-0.62%
$99.7 million $2.39 million
Apr 1, 12 PM $0.305
+0.11%
$100.32 million $2.52 million
Apr 1, 11 AM $0.305
+0.54%
$100.21 million $2.56 million
Apr 1, 10 AM $0.303
-0.57%
$99.67 million $2.63 million
Apr 1, 9 AM $0.305
-0.15%
$100.24 million $2.71 million
Apr 1, 8 AM $0.305
+0.37%
$100.39 million $2.79 million
Apr 1, 7 AM $0.304
-0.47%
$100.02 million $2.89 million
Apr 1, 6 AM $0.306
+0.68%
$100.49 million $2.85 million
Apr 1, 5 AM $0.303
+0.58%
$99.8 million $3.16 million
Apr 1, 4 AM $0.302
+0.23%
$99.22 million $3.26 million
Apr 1, 3 AM $0.301
+0.46%
$98.99 million $3.43 million
Apr 1, 2 AM $0.3
-0.58%
$98.53 million $3.62 million
Apr 1, 1 AM $0.301
-0.50%
$99.11 million $4.3 million
Apr 1, 12 AM $0.303
-0.32%
$99.61 million $4.55 million
Mar 31, 11 PM $0.304
-0.66%
$99.93 million $4.83 million
Mar 31, 10 PM $0.306
+0.10%
$100.6 million $4.89 million
Mar 31, 9 PM $0.306
-0.02%
$100.5 million $4.98 million
Mar 31, 8 PM $0.306
-0.36%
$100.52 million $4.94 million
Mar 31, 7 PM $0.307
-0.26%
$100.88 million $5.16 million
Mar 31, 6 PM $0.308
-0.07%
$101.15 million $5.47 million
Mar 31, 5 PM $0.308
+0.23%
$101.22 million $6.68 million
Mar 31, 4 PM $0.307
+2.44%
$100.98 million $8.79 million
Mar 31, 3 PM $0.3
+0.31%
$98.58 million $8.81 million
Mar 31, 2 PM $0.299
-0.81%
$98.26 million $9.27 million
Mar 31, 1 PM $0.301
+0.01%
$99.06 million $9.81 million
Mar 31, 12 PM $0.301
+1.51%
$99.05 million $9.76 million
Mar 31, 11 AM $0.297
-0.20%
$97.61 million $9.66 million
Mar 31, 10 AM $0.297
-0.75%
$97.81 million $9.68 million
Mar 31, 9 AM $0.3
-1.13%
$98.55 million $9.63 million
Mar 31, 8 AM $0.303
-1.28%
$99.68 million $9.58 million
Mar 31, 7 AM $0.307
+0.32%
$100.97 million $9.51 million
Mar 31, 6 AM $0.306
-2.21%
$100.65 million $9.47 million
Mar 31, 5 AM $0.313
-0.44%
$102.92 million $9.15 million
Mar 31, 4 AM $0.314
-0.37%
$103.37 million $9.09 million
Mar 31, 3 AM $0.315
-0.25%
$103.75 million $8.8 million
Mar 31, 2 AM $0.316
-1.55%
$104.01 million $8.6 million
Mar 31, 1 AM $0.321
+4.91%
$105.64 million $7.9 million
Mar 31, 12 AM $0.306
+0.96%
$100.7 million $7.69 million
Mar 30, 11 PM $0.303
+0.09%
$99.74 million $7.48 million
Mar 30, 10 PM $0.303
+0.38%
$99.64 million $7.7 million
Mar 30, 9 PM $0.302
-0.37%
$99.26 million $7.67 million
Mar 30, 8 PM $0.303
+0.35%
$99.63 million $7.63 million