FTX Token Historical Data

FTT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.792
+0.27%
$ 260.51 million $ 4.8 million
Nov 10, 11 PM $ 0.79
-0.58%
$ 259.81 million $ 4.62 million
Nov 10, 10 PM $ 0.795
+1.03%
$ 261.34 million $ 4.65 million
Nov 10, 9 PM $ 0.786
-0.25%
$ 258.66 million $ 4.46 million
Nov 10, 8 PM $ 0.788
-0.01%
$ 259.36 million $ 4.57 million
Nov 10, 7 PM $ 0.789
+0.96%
$ 259.33 million $ 4.58 million
Nov 10, 6 PM $ 0.781
-0.04%
$ 256.86 million $ 4.58 million
Nov 10, 5 PM $ 0.781
+0.11%
$ 256.97 million $ 4.65 million
Nov 10, 4 PM $ 0.781
-0.33%
$ 256.73 million $ 5.01 million
Nov 10, 3 PM $ 0.783
+1.10%
$ 257.57 million $ 5.49 million
Nov 10, 2 PM $ 0.775
-2.41%
$ 254.77 million $ 5.33 million
Nov 10, 1 PM $ 0.794
-0.15%
$ 261.07 million $ 5.2 million
Nov 10, 12 PM $ 0.795
-1.05%
$ 261.44 million $ 4.86 million
Nov 10, 11 AM $ 0.803
+0.12%
$ 264.22 million $ 4.67 million
Nov 10, 10 AM $ 0.802
+0.13%
$ 263.79 million $ 4.66 million
Nov 10, 9 AM $ 0.801
+0.22%
$ 263.45 million $ 4.56 million
Nov 10, 8 AM $ 0.799
-0.74%
$ 262.84 million $ 4.51 million
Nov 10, 7 AM $ 0.805
+0.71%
$ 264.82 million $ 4.47 million
Nov 10, 6 AM $ 0.799
+0.10%
$ 262.95 million $ 4.37 million
Nov 10, 5 AM $ 0.799
-0.70%
$ 262.68 million $ 4.46 million
Nov 10, 4 AM $ 0.804
+0.21%
$ 264.52 million $ 4.46 million
Nov 10, 3 AM $ 0.803
+0.27%
$ 263.97 million $ 4.54 million
Nov 10, 2 AM $ 0.8
+0.38%
$ 263.26 million $ 4.57 million
Nov 10, 1 AM $ 0.797
-1.23%
$ 262.26 million $ 4.58 million
Nov 10, 12 AM $ 0.807
+1.45%
$ 265.53 million $ 4.49 million
Nov 9, 11 PM $ 0.796
-0.14%
$ 261.67 million $ 4.18 million
Nov 9, 10 PM $ 0.797
-0.49%
$ 261.95 million $ 4.12 million
Nov 9, 9 PM $ 0.801
+0.14%
$ 263.37 million $ 4.12 million
Nov 9, 8 PM $ 0.8
-0.10%
$ 263 million $ 4.1 million
Nov 9, 7 PM $ 0.8
+0.52%
$ 263.28 million $ 4.1 million
Nov 9, 6 PM $ 0.796
+0.10%
$ 261.91 million $ 4.05 million
Nov 9, 5 PM $ 0.796
-1.85%
$ 261.64 million $ 4.04 million
Nov 9, 4 PM $ 0.81
+1.99%
$ 266.5 million $ 3.86 million
Nov 9, 3 PM $ 0.794
+0.44%
$ 261.29 million $ 3.56 million
Nov 9, 2 PM $ 0.791
+0.61%
$ 260.13 million $ 3.63 million
Nov 9, 1 PM $ 0.786
-0.09%
$ 258.54 million $ 3.61 million
Nov 9, 12 PM $ 0.787
+0.20%
$ 258.76 million $ 3.75 million
Nov 9, 11 AM $ 0.785
+0.88%
$ 258.24 million $ 3.84 million
Nov 9, 10 AM $ 0.778
+0.64%
$ 255.98 million $ 3.91 million
Nov 9, 9 AM $ 0.773
-0.95%
$ 254.36 million $ 3.9 million
Nov 9, 8 AM $ 0.781
-0.55%
$ 256.79 million $ 3.96 million
Nov 9, 7 AM $ 0.785
+0.40%
$ 258.25 million $ 4.12 million
Nov 9, 6 AM $ 0.782
+0.90%
$ 257.18 million $ 4.29 million
Nov 9, 5 AM $ 0.775
+0.01%
$ 254.9 million $ 4.49 million
Nov 9, 4 AM $ 0.775
+0.54%
$ 254.88 million $ 5.57 million
Nov 9, 3 AM $ 0.771
-0.03%
$ 253.51 million $ 5.57 million
Nov 9, 2 AM $ 0.771
-2.26%
$ 253.58 million $ 5.71 million
Nov 9, 1 AM $ 0.789
+0.34%
$ 259.46 million $ 5.58 million
Nov 9, 12 AM $ 0.786
-0.85%
$ 258.58 million $ 5.61 million
Nov 8, 11 PM $ 0.793
-0.53%
$ 260.8 million $ 5.72 million