FTX Token Historical Data

FTT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.303
+0.35%
$99.63 million $7.63 million
Mar 30, 7 PM $0.302
-1.34%
$99.29 million $7.41 million
Mar 30, 6 PM $0.306
+0.33%
$100.63 million $7.06 million
Mar 30, 5 PM $0.305
+1.09%
$100.31 million $5.96 million
Mar 30, 4 PM $0.302
+0.32%
$99.22 million $3.77 million
Mar 30, 3 PM $0.301
-1.24%
$98.91 million $3.59 million
Mar 30, 2 PM $0.304
+4.92%
$100.11 million $3.03 million
Mar 30, 1 PM $0.29
-1.28%
$95.44 million $2.43 million
Mar 30, 12 PM $0.294
-0.49%
$96.68 million $2.52 million
Mar 30, 11 AM $0.295
+1.19%
$97.16 million $2.5 million
Mar 30, 10 AM $0.292
-0.17%
$96.01 million $2.48 million
Mar 30, 9 AM $0.292
+0.31%
$96.18 million $2.5 million
Mar 30, 8 AM $0.292
+0.47%
$95.88 million $2.46 million
Mar 30, 7 AM $0.29
+0.26%
$95.42 million $2.41 million
Mar 30, 6 AM $0.289
+0.17%
$95.17 million $2.35 million
Mar 30, 5 AM $0.289
+0.54%
$95.01 million $2.47 million
Mar 30, 4 AM $0.287
+0.31%
$94.5 million $2.43 million
Mar 30, 3 AM $0.286
+0.04%
$94.21 million $2.43 million
Mar 30, 2 AM $0.286
+0.63%
$94.17 million $2.48 million
Mar 30, 1 AM $0.285
-0.05%
$93.58 million $3.01 million
Mar 30, 12 AM $0.285
+0.17%
$93.63 million $2.95 million
Mar 29, 11 PM $0.284
+0.94%
$93.47 million $3.08 million
Mar 29, 10 PM $0.282
-1.42%
$92.6 million $2.79 million
Mar 29, 9 PM $0.286
+0.02%
$93.93 million $3.09 million
Mar 29, 8 PM $0.286
+0.66%
$93.91 million $3.08 million
Mar 29, 7 PM $0.284
+0.32%
$93.29 million $3.07 million
Mar 29, 6 PM $0.283
+0.19%
$92.99 million $3.15 million
Mar 29, 5 PM $0.282
-0.29%
$92.77 million $3.15 million
Mar 29, 4 PM $0.283
+0.14%
$93.04 million $3.33 million
Mar 29, 3 PM $0.282
-0.05%
$92.91 million $3.72 million
Mar 29, 2 PM $0.283
+0.29%
$92.96 million $4.1 million
Mar 29, 1 PM $0.282
-0.34%
$92.69 million $4.25 million
Mar 29, 12 PM $0.283
-0.26%
$93.01 million $4.52 million
Mar 29, 11 AM $0.284
+0.09%
$93.25 million $4.76 million
Mar 29, 10 AM $0.283
-0.64%
$93.17 million $4.96 million
Mar 29, 9 AM $0.285
+0.10%
$93.77 million $5.56 million
Mar 29, 8 AM $0.285
-0.01%
$93.68 million $5.57 million
Mar 29, 7 AM $0.285
-0.23%
$93.69 million $5.62 million
Mar 29, 6 AM $0.286
+0.40%
$93.91 million $5.59 million
Mar 29, 5 AM $0.284
+0.01%
$93.53 million $5.48 million
Mar 29, 4 AM $0.284
-0.03%
$93.53 million $5.49 million
Mar 29, 3 AM $0.284
-0.15%
$93.56 million $5.5 million
Mar 29, 2 AM $0.285
-0.70%
$93.7 million $5.5 million
Mar 29, 1 AM $0.287
+0.89%
$94.36 million $4.93 million
Mar 29, 12 AM $0.284
+0.62%
$93.53 million $4.92 million
Mar 28, 11 PM $0.283
-0.25%
$92.96 million $4.73 million
Mar 28, 10 PM $0.283
+0.54%
$93.19 million $4.71 million
Mar 28, 9 PM $0.282
-0.20%
$92.69 million $4.3 million
Mar 28, 8 PM $0.282
+0.17%
$92.87 million $4.31 million
Mar 28, 7 PM $0.282
-0.89%
$92.72 million $4.31 million