FTX Token Historical Data

FTT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.793
-0.53%
$ 260.8 million $ 5.72 million
Nov 8, 10 PM $ 0.797
+0.24%
$ 262.18 million $ 5.96 million
Nov 8, 9 PM $ 0.795
-0.82%
$ 261.45 million $ 6.14 million
Nov 8, 8 PM $ 0.802
+0.76%
$ 263.72 million $ 6.32 million
Nov 8, 7 PM $ 0.796
-0.19%
$ 261.74 million $ 6.51 million
Nov 8, 6 PM $ 0.797
+1.84%
$ 262.24 million $ 7.28 million
Nov 8, 5 PM $ 0.783
+0.11%
$ 257.5 million $ 7.81 million
Nov 8, 4 PM $ 0.782
-0.64%
$ 257.22 million $ 8.41 million
Nov 8, 3 PM $ 0.787
+0.22%
$ 258.87 million $ 8.67 million
Nov 8, 2 PM $ 0.785
-0.51%
$ 258.31 million $ 8.95 million
Nov 8, 1 PM $ 0.789
-0.88%
$ 259.42 million $ 9.17 million
Nov 8, 12 PM $ 0.796
-0.14%
$ 261.71 million $ 9.14 million
Nov 8, 11 AM $ 0.797
-0.30%
$ 262.07 million $ 9.29 million
Nov 8, 10 AM $ 0.799
-0.64%
$ 262.86 million $ 9.34 million
Nov 8, 9 AM $ 0.804
-0.98%
$ 264.53 million $ 9.67 million
Nov 8, 8 AM $ 0.812
-0.07%
$ 267.14 million $ 10.06 million
Nov 8, 7 AM $ 0.813
+0.66%
$ 267.31 million $ 10.14 million
Nov 8, 6 AM $ 0.807
+0.36%
$ 265.56 million $ 10.35 million
Nov 8, 5 AM $ 0.805
+2.25%
$ 264.62 million $ 10.22 million
Nov 8, 4 AM $ 0.787
+0.35%
$ 258.78 million $ 9.21 million
Nov 8, 3 AM $ 0.784
-0.85%
$ 257.84 million $ 9.23 million
Nov 8, 2 AM $ 0.791
+0.08%
$ 260.05 million $ 9.13 million
Nov 8, 1 AM $ 0.79
+1.07%
$ 259.85 million $ 9.1 million
Nov 8, 12 AM $ 0.782
-0.15%
$ 257.09 million $ 9.22 million
Nov 7, 11 PM $ 0.783
-1.04%
$ 257.48 million $ 9.15 million
Nov 7, 10 PM $ 0.791
-0.09%
$ 260.2 million $ 9.01 million
Nov 7, 9 PM $ 0.792
+0.20%
$ 260.44 million $ 8.97 million
Nov 7, 8 PM $ 0.79
-1.28%
$ 259.91 million $ 9.37 million
Nov 7, 7 PM $ 0.8
+2.56%
$ 263.28 million $ 9.24 million
Nov 7, 6 PM $ 0.781
-0.43%
$ 256.71 million $ 8.41 million
Nov 7, 5 PM $ 0.784
+1.96%
$ 257.81 million $ 7.96 million
Nov 7, 4 PM $ 0.768
+4.33%
$ 252.76 million $ 7.54 million
Nov 7, 3 PM $ 0.737
+0.37%
$ 242.26 million $ 7.17 million
Nov 7, 2 PM $ 0.734
+0.60%
$ 241.37 million $ 7.04 million
Nov 7, 1 PM $ 0.729
+0.77%
$ 239.93 million $ 6.75 million
Nov 7, 12 PM $ 0.724
-1.00%
$ 238.1 million $ 6.68 million
Nov 7, 11 AM $ 0.731
-0.78%
$ 240.5 million $ 6.4 million
Nov 7, 10 AM $ 0.737
-0.83%
$ 242.41 million $ 6.16 million
Nov 7, 9 AM $ 0.743
-0.26%
$ 244.44 million $ 6.14 million
Nov 7, 8 AM $ 0.745
-0.35%
$ 245.08 million $ 5.49 million
Nov 7, 7 AM $ 0.748
+1.18%
$ 245.95 million $ 5.32 million
Nov 7, 6 AM $ 0.739
-0.15%
$ 243.09 million $ 5.11 million
Nov 7, 5 AM $ 0.74
+1.02%
$ 243.45 million $ 6.74 million
Nov 7, 4 AM $ 0.733
-1.33%
$ 240.98 million $ 6.47 million
Nov 7, 3 AM $ 0.743
-0.17%
$ 244.23 million $ 6.45 million
Nov 7, 2 AM $ 0.744
+0.97%
$ 244.65 million $ 6.73 million
Nov 7, 1 AM $ 0.737
-0.23%
$ 242.29 million $ 7.04 million
Nov 7, 12 AM $ 0.738
+0.31%
$ 242.85 million $ 7.05 million
Nov 6, 11 PM $ 0.736
+0.51%
$ 242.1 million $ 7.12 million
Nov 6, 10 PM $ 0.732
-0.17%
$ 240.87 million $ 7.12 million