FTX Token Historical Data

FTT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.732
-0.17%
$ 240.87 million $ 7.12 million
Nov 6, 9 PM $ 0.734
+0.51%
$ 241.28 million $ 6.94 million
Nov 6, 8 PM $ 0.73
+0.04%
$ 240.06 million $ 6.48 million
Nov 6, 7 PM $ 0.73
-0.45%
$ 239.97 million $ 6.55 million
Nov 6, 6 PM $ 0.733
+1.02%
$ 241 million $ 6.67 million
Nov 6, 5 PM $ 0.725
+0.50%
$ 238.57 million $ 6.79 million
Nov 6, 4 PM $ 0.722
-0.23%
$ 237.38 million $ 6.82 million
Nov 6, 3 PM $ 0.724
-0.83%
$ 238.01 million $ 6.85 million
Nov 6, 2 PM $ 0.73
-1.52%
$ 239.99 million $ 6.73 million
Nov 6, 1 PM $ 0.741
+1.17%
$ 243.68 million $ 6.98 million
Nov 6, 12 PM $ 0.732
-1.73%
$ 240.87 million $ 7.08 million
Nov 6, 11 AM $ 0.745
+0.34%
$ 245.11 million $ 7.5 million
Nov 6, 10 AM $ 0.743
-0.43%
$ 244.25 million $ 7.89 million
Nov 6, 9 AM $ 0.746
-0.13%
$ 245.31 million $ 8.13 million
Nov 6, 8 AM $ 0.747
+0.49%
$ 245.64 million $ 8.36 million
Nov 6, 7 AM $ 0.743
-0.35%
$ 244.42 million $ 8.85 million
Nov 6, 6 AM $ 0.746
+0.43%
$ 245.28 million $ 9.04 million
Nov 6, 5 AM $ 0.743
-0.99%
$ 244.24 million $ 7.99 million
Nov 6, 4 AM $ 0.75
-0.50%
$ 246.68 million $ 7.94 million
Nov 6, 3 AM $ 0.754
-0.50%
$ 247.93 million $ 8.01 million
Nov 6, 2 AM $ 0.758
-1.18%
$ 249.17 million $ 7.88 million
Nov 6, 1 AM $ 0.767
-0.58%
$ 252.16 million $ 7.96 million
Nov 6, 12 AM $ 0.771
+1.51%
$ 253.64 million $ 8.33 million
Nov 5, 11 PM $ 0.76
-0.04%
$ 249.86 million $ 8.16 million
Nov 5, 10 PM $ 0.76
-0.24%
$ 249.95 million $ 8.29 million
Nov 5, 9 PM $ 0.762
+0.18%
$ 250.56 million $ 8.45 million
Nov 5, 8 PM $ 0.76
+0.86%
$ 250.1 million $ 8.87 million
Nov 5, 7 PM $ 0.754
-0.97%
$ 247.96 million $ 9.15 million
Nov 5, 6 PM $ 0.761
+1.24%
$ 250.4 million $ 9.26 million
Nov 5, 5 PM $ 0.752
+1.12%
$ 247.32 million $ 9.28 million
Nov 5, 4 PM $ 0.744
+0.64%
$ 244.6 million $ 9.49 million
Nov 5, 3 PM $ 0.739
+0.13%
$ 243.04 million $ 9.54 million
Nov 5, 2 PM $ 0.738
+0.90%
$ 242.74 million $ 9.63 million
Nov 5, 1 PM $ 0.731
+1.54%
$ 240.59 million $ 9.68 million
Nov 5, 12 PM $ 0.72
-1.37%
$ 236.93 million $ 10.83 million
Nov 5, 11 AM $ 0.73
+0.47%
$ 240.23 million $ 10.36 million
Nov 5, 10 AM $ 0.727
-2.95%
$ 239.11 million $ 10.18 million
Nov 5, 9 AM $ 0.749
+1.34%
$ 246.37 million $ 10 million
Nov 5, 8 AM $ 0.739
-1.63%
$ 243.11 million $ 9.84 million
Nov 5, 7 AM $ 0.751
-0.24%
$ 247.14 million $ 10.07 million
Nov 5, 6 AM $ 0.753
-2.99%
$ 247.72 million $ 10.07 million
Nov 5, 5 AM $ 0.776
-0.84%
$ 255.37 million $ 9.42 million
Nov 5, 4 AM $ 0.783
+0.04%
$ 257.53 million $ 9.77 million
Nov 5, 3 AM $ 0.783
+0.04%
$ 257.4 million $ 9.95 million
Nov 5, 2 AM $ 0.782
+1.81%
$ 257.3 million $ 10.19 million
Nov 5, 1 AM $ 0.768
-0.06%
$ 252.73 million $ 10.17 million
Nov 5, 12 AM $ 0.769
-1.36%
$ 252.92 million $ 9.98 million
Nov 4, 11 PM $ 0.78
-0.94%
$ 256.41 million $ 10.74 million
Nov 4, 10 PM $ 0.787
+0.84%
$ 258.84 million $ 10.72 million
Nov 4, 9 PM $ 0.78
+1.24%
$ 256.59 million $ 10.66 million