FTX Token Historical Data

FTT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $0.282
-0.89%
$92.72 million $4.31 million
Mar 28, 6 PM $0.284
+0.44%
$93.55 million $4.24 million
Mar 28, 5 PM $0.283
-0.75%
$93.14 million $4.21 million
Mar 28, 4 PM $0.285
-0.04%
$93.84 million $4.08 million
Mar 28, 3 PM $0.285
-0.40%
$93.88 million $3.66 million
Mar 28, 2 PM $0.287
+0.31%
$94.25 million $3.29 million
Mar 28, 1 PM $0.286
-1.90%
$93.96 million $3.22 million
Mar 28, 12 PM $0.291
+1.70%
$95.78 million $2.84 million
Mar 28, 11 AM $0.286
+0.92%
$94.17 million $2.67 million
Mar 28, 10 AM $0.284
+0.16%
$93.32 million $2.56 million
Mar 28, 9 AM $0.283
-0.09%
$93.16 million $1.96 million
Mar 28, 8 AM $0.284
-0.18%
$93.25 million $2.24 million
Mar 28, 7 AM $0.284
+0.78%
$93.42 million $2.41 million
Mar 28, 6 AM $0.282
-0.49%
$92.7 million $2.39 million
Mar 28, 5 AM $0.283
-0.21%
$93.18 million $2.47 million
Mar 28, 4 AM $0.284
-0.41%
$93.37 million $2.47 million
Mar 28, 3 AM $0.285
-0.55%
$93.76 million $2.46 million
Mar 28, 2 AM $0.287
-0.38%
$94.27 million $2.47 million
Mar 28, 1 AM $0.288
-0.59%
$94.64 million $2.46 million
Mar 28, 12 AM $0.289
+0.81%
$95.2 million $2.43 million
Mar 27, 11 PM $0.287
+0.32%
$94.43 million $2.51 million
Mar 27, 10 PM $0.286
+0.02%
$94.13 million $2.83 million
Mar 27, 9 PM $0.286
-0.26%
$94.11 million $2.9 million
Mar 27, 8 PM $0.287
+0.01%
$94.36 million $3.18 million
Mar 27, 7 PM $0.287
+0.04%
$94.34 million $3.46 million
Mar 27, 6 PM $0.287
+0.17%
$94.31 million $4.13 million
Mar 27, 5 PM $0.286
-0.22%
$94.15 million $4.24 million
Mar 27, 4 PM $0.287
+0.52%
$94.36 million $4.32 million
Mar 27, 3 PM $0.285
+0.35%
$93.87 million $4.34 million
Mar 27, 2 PM $0.284
-0.14%
$93.54 million $4.35 million
Mar 27, 1 PM $0.285
-1.04%
$93.67 million $4.33 million
Mar 27, 12 PM $0.288
-0.87%
$94.65 million $4.21 million
Mar 27, 11 AM $0.29
-0.94%
$95.48 million $4.16 million
Mar 27, 10 AM $0.293
-1.86%
$96.37 million $4.08 million
Mar 27, 9 AM $0.299
+0.04%
$98.19 million $4.06 million
Mar 27, 8 AM $0.298
-1.40%
$98.15 million $3.81 million
Mar 27, 7 AM $0.303
+0.06%
$99.55 million $3.71 million
Mar 27, 6 AM $0.302
-0.43%
$99.48 million $3.79 million
Mar 27, 5 AM $0.304
+0.26%
$99.91 million $3.75 million
Mar 27, 4 AM $0.303
+0.11%
$99.65 million $3.81 million
Mar 27, 3 AM $0.303
+0.24%
$99.54 million $3.81 million
Mar 27, 2 AM $0.302
-0.42%
$99.3 million $3.83 million
Mar 27, 1 AM $0.303
+0.22%
$99.72 million $3.81 million
Mar 27, 12 AM $0.303
-0.51%
$99.49 million $3.82 million
Mar 26, 11 PM $0.304
+0.13%
$100.05 million $3.72 million
Mar 26, 10 PM $0.304
+0.22%
$99.93 million $3.51 million
Mar 26, 9 PM $0.303
+0.31%
$99.64 million $3.45 million
Mar 26, 8 PM $0.302
+0.12%
$99.33 million $3.18 million
Mar 26, 7 PM $0.302
-0.65%
$99.27 million $2.96 million
Mar 26, 6 PM $0.303
+0.22%
$99.76 million $2.25 million