FTX Token Historical Data

FTT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.787
+0.84%
$ 258.84 million $ 10.72 million
Nov 4, 9 PM $ 0.78
+1.24%
$ 256.59 million $ 10.66 million
Nov 4, 8 PM $ 0.771
-0.63%
$ 253.51 million $ 10.43 million
Nov 4, 7 PM $ 0.776
+0.22%
$ 255.11 million $ 10.17 million
Nov 4, 6 PM $ 0.774
-1.07%
$ 254.55 million $ 10.15 million
Nov 4, 5 PM $ 0.782
-0.67%
$ 257.29 million $ 9.85 million
Nov 4, 4 PM $ 0.788
-0.77%
$ 259.03 million $ 9.62 million
Nov 4, 3 PM $ 0.794
-2.28%
$ 261.04 million $ 9.69 million
Nov 4, 2 PM $ 0.812
+0.42%
$ 267.14 million $ 10.21 million
Nov 4, 1 PM $ 0.809
+2.99%
$ 266.02 million $ 9.99 million
Nov 4, 12 PM $ 0.785
-1.22%
$ 258.3 million $ 8.74 million
Nov 4, 11 AM $ 0.795
+0.19%
$ 261.49 million $ 8.76 million
Nov 4, 10 AM $ 0.794
+0.82%
$ 261 million $ 8.76 million
Nov 4, 9 AM $ 0.787
-0.40%
$ 258.87 million $ 9.01 million
Nov 4, 8 AM $ 0.79
+1.43%
$ 259.91 million $ 9.15 million
Nov 4, 7 AM $ 0.779
-1.46%
$ 256.26 million $ 8.83 million
Nov 4, 6 AM $ 0.791
+0.66%
$ 260.05 million $ 8.91 million
Nov 4, 5 AM $ 0.786
-3.96%
$ 258.35 million $ 8.8 million
Nov 4, 4 AM $ 0.818
+1.32%
$ 269.02 million $ 8.66 million
Nov 4, 3 AM $ 0.807
+0.51%
$ 265.5 million $ 8.81 million
Nov 4, 2 AM $ 0.803
-0.12%
$ 264.17 million $ 8.87 million
Nov 4, 1 AM $ 0.804
+0.28%
$ 264.42 million $ 9.37 million
Nov 4, 12 AM $ 0.802
-2.76%
$ 263.68 million $ 9.42 million
Nov 3, 11 PM $ 0.824
-0.47%
$ 271.17 million $ 8.47 million
Nov 3, 10 PM $ 0.828
+0.82%
$ 272.44 million $ 8.62 million
Nov 3, 9 PM $ 0.822
+1.10%
$ 270.21 million $ 8.74 million
Nov 3, 8 PM $ 0.813
-2.93%
$ 267.28 million $ 8.59 million
Nov 3, 7 PM $ 0.837
+0.15%
$ 275.36 million $ 8.68 million
Nov 3, 6 PM $ 0.836
-0.34%
$ 274.94 million $ 8.84 million
Nov 3, 5 PM $ 0.839
+0.46%
$ 275.95 million $ 9.01 million
Nov 3, 4 PM $ 0.835
+2.03%
$ 274.55 million $ 9.31 million
Nov 3, 3 PM $ 0.818
-2.52%
$ 269.08 million $ 9.88 million
Nov 3, 2 PM $ 0.839
+0.42%
$ 275.98 million $ 9.9 million
Nov 3, 1 PM $ 0.836
+0.69%
$ 274.89 million $ 13.41 million
Nov 3, 12 PM $ 0.83
-0.08%
$ 273.01 million $ 13.41 million
Nov 3, 11 AM $ 0.831
+0.69%
$ 273.23 million $ 13.37 million
Nov 3, 10 AM $ 0.825
-0.83%
$ 271.36 million $ 13.36 million
Nov 3, 9 AM $ 0.832
-0.68%
$ 273.64 million $ 13.27 million
Nov 3, 8 AM $ 0.838
-0.12%
$ 275.53 million $ 13.81 million
Nov 3, 7 AM $ 0.839
-0.60%
$ 275.87 million $ 13.88 million
Nov 3, 6 AM $ 0.844
-0.10%
$ 277.55 million $ 13.72 million
Nov 3, 5 AM $ 0.845
-0.08%
$ 277.89 million $ 13.66 million
Nov 3, 4 AM $ 0.845
+0.35%
$ 278.04 million $ 13.88 million
Nov 3, 3 AM $ 0.842
-1.53%
$ 277.07 million $ 13.58 million
Nov 3, 2 AM $ 0.856
-0.81%
$ 281.46 million $ 13.35 million
Nov 3, 1 AM $ 0.863
-1.91%
$ 283.75 million $ 12.82 million
Nov 3, 12 AM $ 0.88
-0.84%
$ 289.39 million $ 12.79 million
Nov 2, 11 PM $ 0.887
-0.75%
$ 291.64 million $ 12.59 million
Nov 2, 10 PM $ 0.894
-0.32%
$ 293.91 million $ 12.38 million
Nov 2, 9 PM $ 0.897
+0.14%
$ 294.86 million $ 12.26 million