FTX Token Historical Data

FTT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $0.303
+0.22%
$99.76 million $2.25 million
Mar 26, 5 PM $0.303
-0.75%
$99.54 million $2.17 million
Mar 26, 4 PM $0.305
+0.32%
$100.35 million $2.16 million
Mar 26, 3 PM $0.304
+0.03%
$100.03 million $2.13 million
Mar 26, 2 PM $0.304
+0.28%
$100 million $2.19 million
Mar 26, 1 PM $0.303
+0.53%
$99.72 million $2.21 million
Mar 26, 12 PM $0.302
+0.42%
$99.2 million $2.33 million
Mar 26, 11 AM $0.3
+0.00%
$98.75 million $2.56 million
Mar 26, 10 AM $0.3
+0.01%
$98.74 million $2.69 million
Mar 26, 9 AM $0.3
-0.16%
$98.73 million $2.73 million
Mar 26, 8 AM $0.301
-1.12%
$98.9 million $2.9 million
Mar 26, 7 AM $0.304
+1.17%
$100 million $3.04 million
Mar 26, 6 AM $0.301
-2.55%
$98.92 million $3.15 million
Mar 26, 5 AM $0.309
-1.79%
$101.52 million $3.07 million
Mar 26, 4 AM $0.314
-0.25%
$103.37 million $3.07 million
Mar 26, 3 AM $0.315
-0.15%
$103.63 million $3.07 million
Mar 26, 2 AM $0.316
+0.15%
$103.79 million $3.11 million
Mar 26, 1 AM $0.315
-0.37%
$103.63 million $3.3 million
Mar 26, 12 AM $0.316
-0.88%
$104.02 million $3.56 million
Mar 25, 11 PM $0.319
+0.44%
$104.95 million $3.61 million
Mar 25, 10 PM $0.318
+0.42%
$104.48 million $3.52 million
Mar 25, 9 PM $0.316
+0.05%
$104.04 million $3.94 million
Mar 25, 8 PM $0.316
+0.83%
$103.95 million $3.93 million
Mar 25, 7 PM $0.313
-0.16%
$103.09 million $3.91 million
Mar 25, 6 PM $0.314
-0.33%
$103.19 million $4.07 million
Mar 25, 5 PM $0.315
-0.55%
$103.53 million $4.43 million
Mar 25, 4 PM $0.317
+0.42%
$104.1 million $4.44 million
Mar 25, 3 PM $0.315
+0.10%
$103.67 million $4.44 million
Mar 25, 2 PM $0.315
-0.23%
$103.6 million $4.41 million
Mar 25, 1 PM $0.316
+0.16%
$103.84 million $4.43 million
Mar 25, 12 PM $0.315
-0.20%
$103.66 million $4.37 million
Mar 25, 11 AM $0.316
-0.02%
$103.89 million $4.17 million
Mar 25, 10 AM $0.316
-0.09%
$103.91 million $4.13 million
Mar 25, 9 AM $0.316
+0.65%
$103.99 million $4.32 million
Mar 25, 8 AM $0.314
+0.21%
$103.31 million $4.34 million
Mar 25, 7 AM $0.313
+0.67%
$103.1 million $4.65 million
Mar 25, 6 AM $0.311
-0.90%
$102.42 million $4.5 million
Mar 25, 5 AM $0.314
+0.44%
$103.34 million $4.55 million
Mar 25, 4 AM $0.313
-0.62%
$102.89 million $5.35 million
Mar 25, 3 AM $0.315
+0.89%
$103.54 million $5.38 million
Mar 25, 2 AM $0.312
+0.36%
$102.63 million $5.57 million
Mar 25, 1 AM $0.311
+0.43%
$102.26 million $5.37 million
Mar 25, 12 AM $0.31
+0.61%
$101.83 million $5.17 million
Mar 24, 11 PM $0.308
-0.39%
$101.2 million $5.2 million
Mar 24, 10 PM $0.309
+0.26%
$101.6 million $5.21 million
Mar 24, 9 PM $0.308
-0.48%
$101.34 million $4.89 million
Mar 24, 8 PM $0.31
+0.56%
$101.83 million $4.91 million
Mar 24, 7 PM $0.308
+0.48%
$101.27 million $5.02 million
Mar 24, 6 PM $0.306
+0.92%
$100.79 million $4.89 million
Mar 24, 5 PM $0.304
-1.03%
$99.88 million $4.55 million