FTX Token Historical Data

FTT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.897
+0.14%
$ 294.86 million $ 12.26 million
Nov 2, 8 PM $ 0.895
+0.58%
$ 294.45 million $ 12.22 million
Nov 2, 7 PM $ 0.891
-3.17%
$ 292.94 million $ 12.1 million
Nov 2, 6 PM $ 0.92
+1.85%
$ 302.49 million $ 11.77 million
Nov 2, 5 PM $ 0.903
-1.41%
$ 296.99 million $ 11.57 million
Nov 2, 4 PM $ 0.916
+2.83%
$ 301.24 million $ 11.22 million
Nov 2, 3 PM $ 0.891
+0.96%
$ 292.96 million $ 10.5 million
Nov 2, 2 PM $ 0.882
-0.34%
$ 290.18 million $ 9.81 million
Nov 2, 1 PM $ 0.885
-0.80%
$ 291.16 million $ 6.45 million
Nov 2, 12 PM $ 0.892
+1.14%
$ 293.52 million $ 6.47 million
Nov 2, 11 AM $ 0.882
+0.03%
$ 290.22 million $ 6.46 million
Nov 2, 10 AM $ 0.882
-1.08%
$ 290.15 million $ 6.31 million
Nov 2, 9 AM $ 0.892
-0.08%
$ 293.32 million $ 6.18 million
Nov 2, 8 AM $ 0.893
+1.13%
$ 293.57 million $ 5.41 million
Nov 2, 7 AM $ 0.883
+0.17%
$ 290.3 million $ 5.48 million
Nov 2, 6 AM $ 0.881
+0.06%
$ 289.8 million $ 5.92 million
Nov 2, 5 AM $ 0.881
+0.35%
$ 289.63 million $ 5.92 million
Nov 2, 4 AM $ 0.877
+1.52%
$ 288.6 million $ 5.95 million
Nov 2, 3 AM $ 0.864
+0.56%
$ 284.27 million $ 5.82 million
Nov 2, 2 AM $ 0.859
+0.75%
$ 282.68 million $ 5.82 million
Nov 2, 1 AM $ 0.853
+0.75%
$ 280.59 million $ 5.9 million
Nov 2, 12 AM $ 0.847
+0.50%
$ 278.51 million $ 5.85 million
Nov 1, 11 PM $ 0.843
-0.67%
$ 277.11 million $ 6.03 million
Nov 1, 10 PM $ 0.848
+0.11%
$ 278.99 million $ 6.19 million
Nov 1, 9 PM $ 0.847
-1.13%
$ 278.67 million $ 6.23 million
Nov 1, 8 PM $ 0.857
+0.27%
$ 281.85 million $ 6.4 million
Nov 1, 7 PM $ 0.855
+0.76%
$ 281.09 million $ 6.58 million
Nov 1, 6 PM $ 0.848
+0.10%
$ 278.97 million $ 6.57 million
Nov 1, 5 PM $ 0.847
-0.85%
$ 278.55 million $ 6.65 million
Nov 1, 4 PM $ 0.854
+0.35%
$ 280.93 million $ 7.08 million
Nov 1, 3 PM $ 0.851
+0.65%
$ 279.95 million $ 7.39 million
Nov 1, 2 PM $ 0.846
+0.05%
$ 278.14 million $ 8.09 million
Nov 1, 1 PM $ 0.845
-1.30%
$ 278.01 million $ 8.79 million
Nov 1, 12 PM $ 0.856
+0.15%
$ 281.68 million $ 9.63 million
Nov 1, 11 AM $ 0.855
+0.79%
$ 281.24 million $ 10.02 million
Nov 1, 10 AM $ 0.848
+0.37%
$ 279.05 million $ 10.31 million
Nov 1, 9 AM $ 0.845
+0.13%
$ 278.03 million $ 10.76 million
Nov 1, 8 AM $ 0.844
+1.21%
$ 277.66 million $ 11.56 million
Nov 1, 7 AM $ 0.834
-2.06%
$ 274.18 million $ 13.73 million
Nov 1, 6 AM $ 0.851
-0.09%
$ 279.94 million $ 13.4 million
Nov 1, 5 AM $ 0.852
-0.37%
$ 280.2 million $ 13.45 million
Nov 1, 4 AM $ 0.855
-1.23%
$ 281.13 million $ 13.62 million
Nov 1, 3 AM $ 0.865
-0.31%
$ 284.62 million $ 14.72 million
Nov 1, 2 AM $ 0.868
-0.56%
$ 285.51 million $ 16.23 million
Nov 1, 1 AM $ 0.873
-0.10%
$ 287.12 million $ 16.83 million
Nov 1, 12 AM $ 0.874
+1.45%
$ 287.41 million $ 16.87 million
Oct 31, 11 PM $ 0.861
-0.87%
$ 283.29 million $ 16.7 million
Oct 31, 10 PM $ 0.869
+0.04%
$ 285.77 million $ 16.68 million
Oct 31, 9 PM $ 0.869
+0.88%
$ 285.69 million $ 16.75 million
Oct 31, 8 PM $ 0.861
-1.34%
$ 283.2 million $ 16.74 million