FTX Token Historical Data

FTT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.307
+0.07%
$100.92 million $4.56 million
Mar 24, 3 PM $0.307
+0.50%
$100.89 million $4.51 million
Mar 24, 2 PM $0.305
+1.09%
$100.39 million $4.55 million
Mar 24, 1 PM $0.302
-1.70%
$99.31 million $4.59 million
Mar 24, 12 PM $0.307
+0.51%
$101.03 million $4.65 million
Mar 24, 11 AM $0.306
-0.09%
$100.52 million $4.71 million
Mar 24, 10 AM $0.306
-0.18%
$100.61 million $4.88 million
Mar 24, 9 AM $0.306
+1.38%
$100.79 million $5.3 million
Mar 24, 8 AM $0.302
+0.30%
$99.42 million $5.17 million
Mar 24, 7 AM $0.301
-0.13%
$99.11 million $4.84 million
Mar 24, 6 AM $0.302
+0.26%
$99.24 million $4.95 million
Mar 24, 5 AM $0.301
-0.71%
$99 million $5.15 million
Mar 24, 4 AM $0.303
-0.06%
$99.7 million $4.75 million
Mar 24, 3 AM $0.303
+1.43%
$99.77 million $4.71 million
Mar 24, 2 AM $0.299
+0.84%
$98.36 million $4.61 million
Mar 24, 1 AM $0.297
+0.19%
$97.53 million $4.68 million
Mar 24, 12 AM $0.296
-1.40%
$97.35 million $4.89 million
Mar 23, 11 PM $0.3
+0.53%
$98.73 million $5.11 million
Mar 23, 10 PM $0.299
-0.26%
$98.21 million $5.1 million
Mar 23, 9 PM $0.299
+0.26%
$98.46 million $5.24 million
Mar 23, 8 PM $0.299
-0.02%
$98.2 million $5.5 million
Mar 23, 7 PM $0.299
-0.13%
$98.23 million $5.54 million
Mar 23, 6 PM $0.299
+0.22%
$98.35 million $5.72 million
Mar 23, 5 PM $0.298
-0.09%
$98.14 million $6.06 million
Mar 23, 4 PM $0.299
+0.49%
$98.23 million $6.14 million
Mar 23, 3 PM $0.297
-1.23%
$97.75 million $6.17 million
Mar 23, 2 PM $0.301
-0.50%
$98.96 million $6.06 million
Mar 23, 1 PM $0.302
+0.36%
$99.46 million $5.91 million
Mar 23, 12 PM $0.301
+0.82%
$99.1 million $5.87 million
Mar 23, 11 AM $0.299
+0.01%
$98.3 million $5.9 million
Mar 23, 10 AM $0.299
+2.87%
$98.29 million $5.78 million
Mar 23, 9 AM $0.29
+0.33%
$95.54 million $5.38 million
Mar 23, 8 AM $0.29
-0.30%
$95.22 million $5.49 million
Mar 23, 7 AM $0.291
-0.08%
$95.62 million $5.6 million
Mar 23, 6 AM $0.291
-1.13%
$95.69 million $5.72 million
Mar 23, 5 AM $0.294
+0.09%
$96.82 million $5.52 million
Mar 23, 4 AM $0.294
+0.18%
$96.73 million $5.12 million
Mar 23, 3 AM $0.294
-0.16%
$96.56 million $5.04 million
Mar 23, 2 AM $0.294
+0.24%
$96.67 million $5.04 million
Mar 23, 1 AM $0.293
+1.64%
$96.4 million $4.92 million
Mar 23, 12 AM $0.288
-1.27%
$94.84 million $4.72 million
Mar 22, 11 PM $0.292
+1.05%
$96.06 million $4.8 million
Mar 22, 10 PM $0.289
+0.77%
$95.05 million $5.01 million
Mar 22, 9 PM $0.287
-1.48%
$94.32 million $5 million
Mar 22, 8 PM $0.291
+0.69%
$95.75 million $4.86 million
Mar 22, 7 PM $0.289
+0.27%
$95.09 million $4.8 million
Mar 22, 6 PM $0.288
-0.32%
$94.82 million $4.87 million
Mar 22, 5 PM $0.289
+0.60%
$95.13 million $4.57 million
Mar 22, 4 PM $0.288
-0.25%
$94.56 million $4.48 million
Mar 22, 3 PM $0.288
+0.07%
$94.8 million $4.42 million