FTX Token Historical Data

FTT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.861
-1.34%
$ 283.2 million $ 16.74 million
Oct 31, 7 PM $ 0.873
-0.13%
$ 287.05 million $ 16.69 million
Oct 31, 6 PM $ 0.874
-0.35%
$ 287.42 million $ 16.85 million
Oct 31, 5 PM $ 0.877
+0.57%
$ 288.42 million $ 16.8 million
Oct 31, 4 PM $ 0.872
-0.99%
$ 286.77 million $ 17.05 million
Oct 31, 3 PM $ 0.881
-2.69%
$ 289.65 million $ 16.7 million
Oct 31, 2 PM $ 0.905
+0.90%
$ 297.65 million $ 16.3 million
Oct 31, 1 PM $ 0.897
+2.93%
$ 295.02 million $ 15.36 million
Oct 31, 12 PM $ 0.871
-0.61%
$ 286.61 million $ 14.54 million
Oct 31, 11 AM $ 0.877
+2.02%
$ 288.37 million $ 14.3 million
Oct 31, 10 AM $ 0.859
+1.43%
$ 282.67 million $ 13.94 million
Oct 31, 9 AM $ 0.847
-4.63%
$ 278.7 million $ 13.41 million
Oct 31, 8 AM $ 0.889
+7.78%
$ 292.36 million $ 12.65 million
Oct 31, 7 AM $ 0.825
+0.18%
$ 271.26 million $ 10.25 million
Oct 31, 6 AM $ 0.823
-1.67%
$ 270.78 million $ 10.15 million
Oct 31, 5 AM $ 0.837
+0.79%
$ 275.39 million $ 9.9 million
Oct 31, 4 AM $ 0.831
+2.36%
$ 273.24 million $ 9.36 million
Oct 31, 3 AM $ 0.812
+0.94%
$ 266.95 million $ 8.36 million
Oct 31, 2 AM $ 0.804
+1.60%
$ 264.45 million $ 6.65 million
Oct 31, 1 AM $ 0.791
+0.64%
$ 260.27 million $ 5.94 million
Oct 31, 12 AM $ 0.786
+0.81%
$ 258.61 million $ 5.96 million
Oct 30, 11 PM $ 0.78
+0.27%
$ 256.52 million $ 6.01 million
Oct 30, 10 PM $ 0.778
+0.01%
$ 255.84 million $ 6.11 million
Oct 30, 9 PM $ 0.778
-0.10%
$ 255.83 million $ 5.95 million
Oct 30, 8 PM $ 0.779
+0.60%
$ 256.08 million $ 5.84 million
Oct 30, 7 PM $ 0.774
-1.07%
$ 254.6 million $ 5.79 million
Oct 30, 6 PM $ 0.782
-2.01%
$ 257.35 million $ 5.73 million
Oct 30, 5 PM $ 0.799
+0.51%
$ 262.79 million $ 6.01 million
Oct 30, 4 PM $ 0.795
+0.29%
$ 261.45 million $ 5.97 million
Oct 30, 3 PM $ 0.793
-1.19%
$ 260.68 million $ 5.9 million
Oct 30, 2 PM $ 0.802
+0.32%
$ 263.83 million $ 5.52 million
Oct 30, 1 PM $ 0.8
-0.39%
$ 263.2 million $ 5.45 million
Oct 30, 12 PM $ 0.803
-1.31%
$ 264.24 million $ 5.46 million
Oct 30, 11 AM $ 0.814
-0.60%
$ 267.76 million $ 5.37 million
Oct 30, 10 AM $ 0.819
-0.55%
$ 269.39 million $ 5.39 million
Oct 30, 9 AM $ 0.824
+0.55%
$ 271.03 million $ 5.48 million
Oct 30, 9 AM $ 0.824
+0.55%
$ 271.03 million $ 5.48 million
Oct 30, 8 AM $ 0.82
-1.86%
$ 269.55 million $ 5.55 million
Oct 30, 8 AM $ 0.82
-1.86%
$ 269.55 million $ 5.55 million
Oct 30, 7 AM $ 0.835
-0.42%
$ 274.66 million $ 5.74 million
Oct 30, 7 AM $ 0.835
-0.42%
$ 274.66 million $ 5.74 million
Oct 30, 6 AM $ 0.839
+0.04%
$ 275.83 million $ 5.73 million
Oct 30, 6 AM $ 0.839
+0.04%
$ 275.83 million $ 5.73 million
Oct 30, 5 AM $ 0.838
+1.66%
$ 275.37 million $ 6.21 million
Oct 30, 5 AM $ 0.838
+1.66%
$ 275.37 million $ 6.21 million
Oct 30, 4 AM $ 0.825
-1.60%
$ 271.22 million $ 6.81 million
Oct 30, 4 AM $ 0.825
-1.60%
$ 271.22 million $ 6.81 million
Oct 30, 3 AM $ 0.838
-0.74%
$ 275.64 million $ 6.7 million
Oct 30, 3 AM $ 0.838
-0.74%
$ 275.64 million $ 6.7 million
Oct 30, 2 AM $ 0.844
+1.36%
$ 277.82 million $ 6.66 million