FTX Token Historical Data

FTT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.288
+0.07%
$94.8 million $4.42 million
Mar 22, 2 PM $0.288
+0.07%
$94.73 million $4.43 million
Mar 22, 1 PM $0.288
+0.08%
$94.66 million $4.45 million
Mar 22, 12 PM $0.288
+0.46%
$94.59 million $4.35 million
Mar 22, 11 AM $0.286
-0.77%
$94.16 million $4.28 million
Mar 22, 10 AM $0.289
-0.28%
$94.9 million $4.01 million
Mar 22, 9 AM $0.289
+0.83%
$95.17 million $3.84 million
Mar 22, 8 AM $0.287
-1.09%
$94.39 million $3.63 million
Mar 22, 7 AM $0.29
-0.50%
$95.33 million $3.52 million
Mar 22, 6 AM $0.291
+0.81%
$95.81 million $3.18 million
Mar 22, 5 AM $0.289
+0.01%
$95.04 million $3.16 million
Mar 22, 4 AM $0.289
+0.28%
$95.03 million $3.21 million
Mar 22, 3 AM $0.288
+0.27%
$94.76 million $3.2 million
Mar 22, 2 AM $0.287
-0.57%
$94.51 million $3.29 million
Mar 22, 1 AM $0.289
-0.51%
$95.05 million $3.26 million
Mar 22, 12 AM $0.29
-0.68%
$95.54 million $3.2 million
Mar 21, 11 PM $0.292
-1.30%
$96.19 million $2.9 million
Mar 21, 10 PM $0.296
-0.19%
$97.45 million $2.57 million
Mar 21, 9 PM $0.297
-0.86%
$97.64 million $2.36 million
Mar 21, 8 PM $0.299
+3.39%
$98.46 million $2.32 million
Mar 21, 7 PM $0.29
-0.13%
$95.23 million $2.14 million
Mar 21, 6 PM $0.29
+0.15%
$95.36 million $1.87 million
Mar 21, 5 PM $0.29
-0.06%
$95.22 million $1.8 million
Mar 21, 4 PM $0.29
-0.23%
$95.27 million $1.9 million
Mar 21, 3 PM $0.29
+0.15%
$95.49 million $1.92 million
Mar 21, 2 PM $0.29
-0.30%
$95.35 million $1.98 million
Mar 21, 1 PM $0.291
+0.00%
$95.64 million $1.97 million
Mar 21, 12 PM $0.291
+0.25%
$95.64 million $1.98 million
Mar 21, 11 AM $0.29
+0.05%
$95.4 million $2.01 million
Mar 21, 10 AM $0.29
-0.47%
$95.35 million $2.03 million
Mar 21, 9 AM $0.291
-0.90%
$95.8 million $1.99 million
Mar 21, 8 AM $0.294
-0.22%
$96.67 million $2.01 million
Mar 21, 7 AM $0.295
+0.58%
$96.89 million $2 million
Mar 21, 6 AM $0.293
-0.29%
$96.33 million $1.99 million
Mar 21, 5 AM $0.294
+2.09%
$96.61 million $1.95 million
Mar 21, 4 AM $0.288
-0.39%
$94.63 million $1.93 million
Mar 21, 3 AM $0.289
+2.11%
$95 million $2.02 million
Mar 21, 2 AM $0.283
+0.04%
$93.06 million $1.89 million
Mar 21, 1 AM $0.283
-0.06%
$93.19 million $1.97 million
Mar 21, 12 AM $0.283
-0.24%
$93.22 million $2.12 million
Mar 20, 11 PM $0.284
-0.71%
$93.45 million $2.14 million
Mar 20, 10 PM $0.286
+0.93%
$94.12 million $2.15 million
Mar 20, 9 PM $0.284
+0.15%
$93.25 million $2.14 million
Mar 20, 8 PM $0.283
+0.65%
$93.11 million $2.12 million
Mar 20, 7 PM $0.281
-0.36%
$92.51 million $2.14 million
Mar 20, 6 PM $0.282
-0.89%
$92.84 million $2.1 million
Mar 20, 5 PM $0.285
+0.27%
$93.67 million $2.11 million
Mar 20, 4 PM $0.284
+0.01%
$93.42 million $2.1 million
Mar 20, 3 PM $0.284
-0.85%
$93.41 million $2.14 million
Mar 20, 2 PM $0.286
-0.42%
$94.21 million $2.07 million