FTX Token Historical Data

FTT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.286
-0.42%
$94.21 million $2.07 million
Mar 20, 1 PM $0.288
-0.70%
$94.61 million $2.14 million
Mar 20, 12 PM $0.29
+1.25%
$95.27 million $2.37 million
Mar 20, 11 AM $0.286
+0.19%
$94.09 million $2.38 million
Mar 20, 10 AM $0.286
+0.15%
$93.92 million $2.36 million
Mar 20, 9 AM $0.285
-0.23%
$93.78 million $2.35 million
Mar 20, 8 AM $0.286
-0.25%
$94 million $2.41 million
Mar 20, 7 AM $0.287
-1.13%
$94.23 million $2.42 million
Mar 20, 6 AM $0.29
-0.61%
$95.31 million $2.47 million
Mar 20, 5 AM $0.292
+1.08%
$95.89 million $2.45 million
Mar 20, 4 AM $0.288
-0.48%
$94.87 million $2.76 million
Mar 20, 3 AM $0.29
+0.85%
$95.33 million $2.86 million
Mar 20, 2 AM $0.287
+0.03%
$94.52 million $2.87 million
Mar 20, 1 AM $0.287
+1.84%
$94.49 million $2.82 million
Mar 20, 12 AM $0.282
+0.80%
$92.79 million $2.69 million
Mar 19, 11 PM $0.28
-0.28%
$92.05 million $2.69 million
Mar 19, 10 PM $0.281
-0.41%
$92.31 million $2.68 million
Mar 19, 9 PM $0.282
+0.18%
$92.69 million $2.7 million
Mar 19, 8 PM $0.281
-0.05%
$92.52 million $2.74 million
Mar 19, 7 PM $0.281
+1.01%
$92.56 million $2.81 million
Mar 19, 6 PM $0.279
-0.24%
$91.63 million $2.88 million
Mar 19, 5 PM $0.279
-0.97%
$91.85 million $2.99 million
Mar 19, 4 PM $0.282
+0.16%
$92.76 million $3.04 million
Mar 19, 3 PM $0.282
-0.58%
$92.61 million $3.32 million
Mar 19, 2 PM $0.283
+0.46%
$93.15 million $3.43 million
Mar 19, 1 PM $0.282
-1.24%
$92.72 million $3.55 million
Mar 19, 12 PM $0.285
-0.66%
$93.88 million $3.5 million
Mar 19, 11 AM $0.287
-0.13%
$94.5 million $3.63 million
Mar 19, 10 AM $0.288
+0.32%
$94.63 million $3.75 million
Mar 19, 9 AM $0.287
-0.31%
$94.32 million $3.78 million
Mar 19, 8 AM $0.288
+0.16%
$94.61 million $3.75 million
Mar 19, 7 AM $0.287
-0.38%
$94.46 million $3.83 million
Mar 19, 6 AM $0.288
-0.68%
$94.82 million $3.95 million
Mar 19, 5 AM $0.29
-3.16%
$95.47 million $4.01 million
Mar 19, 4 AM $0.3
+4.95%
$98.58 million $3.78 million
Mar 19, 3 AM $0.286
+0.19%
$93.94 million $3.53 million
Mar 19, 2 AM $0.285
-0.13%
$93.76 million $3.53 million
Mar 19, 1 AM $0.285
-1.41%
$93.88 million $3.6 million
Mar 19, 12 AM $0.29
+0.94%
$95.23 million $3.62 million
Mar 18, 11 PM $0.287
-0.86%
$94.34 million $3.78 million
Mar 18, 10 PM $0.289
+1.08%
$95.16 million $3.88 million
Mar 18, 9 PM $0.286
-0.41%
$94.14 million $3.8 million
Mar 18, 8 PM $0.287
-0.97%
$94.52 million $3.81 million
Mar 18, 7 PM $0.29
+1.33%
$95.45 million $3.86 million
Mar 18, 6 PM $0.286
-1.25%
$94.19 million $3.94 million
Mar 18, 5 PM $0.29
+3.03%
$95.38 million $3.86 million
Mar 18, 4 PM $0.281
+1.30%
$92.58 million $4.15 million
Mar 18, 3 PM $0.278
+0.27%
$91.39 million $4.04 million
Mar 18, 2 PM $0.277
-0.84%
$91.15 million $4.04 million
Mar 18, 1 PM $0.279
-1.15%
$91.92 million $3.89 million