FTX Token Historical Data

FTT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.844
+1.36%
$ 277.82 million $ 6.66 million
Oct 30, 2 AM $ 0.844
+1.36%
$ 277.82 million $ 6.66 million
Oct 30, 1 AM $ 0.833
-0.96%
$ 273.96 million $ 6.56 million
Oct 30, 1 AM $ 0.833
-0.96%
$ 273.96 million $ 6.56 million
Oct 30, 12 AM $ 0.841
-1.12%
$ 276.62 million $ 6.38 million
Oct 30, 12 AM $ 0.841
-1.12%
$ 276.62 million $ 6.38 million
Oct 29, 11 PM $ 0.851
+0.68%
$ 279.66 million $ 6.3 million
Oct 29, 11 PM $ 0.851
+0.68%
$ 279.66 million $ 6.3 million
Oct 29, 10 PM $ 0.845
-0.25%
$ 277.87 million $ 6.08 million
Oct 29, 10 PM $ 0.845
-0.25%
$ 277.87 million $ 6.08 million
Oct 29, 9 PM $ 0.847
-0.57%
$ 278.57 million $ 6.12 million
Oct 29, 9 PM $ 0.847
-0.57%
$ 278.57 million $ 6.12 million
Oct 29, 8 PM $ 0.852
+0.78%
$ 280.15 million $ 6.24 million
Oct 29, 8 PM $ 0.852
+0.78%
$ 280.15 million $ 6.24 million
Oct 29, 7 PM $ 0.845
+0.27%
$ 278.14 million $ 6.55 million
Oct 29, 7 PM $ 0.845
+0.27%
$ 278.14 million $ 6.55 million
Oct 29, 6 PM $ 0.843
-0.70%
$ 277.44 million $ 6.46 million
Oct 29, 6 PM $ 0.843
-0.70%
$ 277.44 million $ 6.46 million
Oct 29, 5 PM $ 0.849
+1.42%
$ 279.17 million $ 6.04 million
Oct 29, 5 PM $ 0.849
+1.42%
$ 279.17 million $ 6.04 million
Oct 29, 4 PM $ 0.837
+0.52%
$ 275.27 million $ 5.98 million
Oct 29, 4 PM $ 0.837
+0.52%
$ 275.27 million $ 5.98 million
Oct 29, 3 PM $ 0.833
-0.78%
$ 273.84 million $ 6.04 million
Oct 29, 3 PM $ 0.833
-0.78%
$ 273.84 million $ 6.04 million
Oct 29, 2 PM $ 0.839
-0.66%
$ 275.91 million $ 6.23 million
Oct 29, 2 PM $ 0.839
-0.66%
$ 275.91 million $ 6.23 million
Oct 29, 1 PM $ 0.845
-0.65%
$ 277.97 million $ 6.35 million
Oct 29, 1 PM $ 0.845
-0.65%
$ 277.97 million $ 6.35 million
Oct 29, 12 PM $ 0.85
+0.03%
$ 279.61 million $ 6.36 million
Oct 29, 12 PM $ 0.85
+0.03%
$ 279.61 million $ 6.36 million
Oct 29, 11 AM $ 0.85
+0.44%
$ 279.8 million $ 6.4 million
Oct 29, 11 AM $ 0.85
+0.44%
$ 279.8 million $ 6.4 million
Oct 29, 10 AM $ 0.846
-0.56%
$ 278.26 million $ 6.38 million
Oct 29, 10 AM $ 0.846
-0.56%
$ 278.26 million $ 6.38 million
Oct 29, 9 AM $ 0.851
+0.69%
$ 279.88 million $ 6.73 million
Oct 29, 9 AM $ 0.851
+0.69%
$ 279.88 million $ 6.73 million
Oct 29, 8 AM $ 0.845
+0.02%
$ 278.22 million $ 8.66 million
Oct 29, 8 AM $ 0.845
+0.02%
$ 278.22 million $ 8.66 million
Oct 29, 7 AM $ 0.845
-1.95%
$ 277.91 million $ 8.34 million
Oct 29, 7 AM $ 0.845
-1.95%
$ 277.91 million $ 8.34 million
Oct 29, 6 AM $ 0.862
-1.37%
$ 283.47 million $ 8.45 million
Oct 29, 6 AM $ 0.862
-1.37%
$ 283.47 million $ 8.45 million
Oct 29, 5 AM $ 0.874
+2.80%
$ 287.16 million $ 8.12 million
Oct 29, 5 AM $ 0.874
+2.80%
$ 287.16 million $ 8.12 million
Oct 29, 4 AM $ 0.849
+2.08%
$ 279.25 million $ 7.64 million
Oct 29, 4 AM $ 0.849
+2.08%
$ 279.25 million $ 7.64 million
Oct 29, 3 AM $ 0.832
-0.20%
$ 273.57 million $ 7.79 million
Oct 29, 3 AM $ 0.832
-0.20%
$ 273.57 million $ 7.79 million
Oct 29, 2 AM $ 0.833
-0.11%
$ 274.13 million $ 8.03 million
Oct 29, 1 AM $ 0.834
-0.44%
$ 274.4 million $ 8.46 million