FTX Token Historical Data

FTT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.834
-0.44%
$ 274.4 million $ 8.46 million
Oct 29, 12 AM $ 0.838
+0.16%
$ 275.61 million $ 8.48 million
Oct 28, 11 PM $ 0.837
+0.65%
$ 275.08 million $ 8.53 million
Oct 28, 10 PM $ 0.831
+0.77%
$ 273.17 million $ 8.56 million
Oct 28, 9 PM $ 0.825
+0.48%
$ 271.51 million $ 8.5 million
Oct 28, 8 PM $ 0.821
-1.69%
$ 269.98 million $ 8.48 million
Oct 28, 7 PM $ 0.835
-1.13%
$ 274.96 million $ 8.2 million
Oct 28, 6 PM $ 0.845
+0.07%
$ 277.8 million $ 8.12 million
Oct 28, 5 PM $ 0.844
+0.09%
$ 277.67 million $ 8.09 million
Oct 28, 4 PM $ 0.843
+0.31%
$ 277.44 million $ 8.74 million
Oct 28, 3 PM $ 0.841
-1.25%
$ 276.53 million $ 8.67 million
Oct 28, 2 PM $ 0.851
-1.06%
$ 280.87 million $ 8.64 million
Oct 28, 1 PM $ 0.861
+0.16%
$ 283.04 million $ 8.54 million
Oct 28, 12 PM $ 0.859
+0.72%
$ 282.67 million $ 8.42 million
Oct 28, 11 AM $ 0.853
-0.54%
$ 280.48 million $ 8.37 million
Oct 28, 10 AM $ 0.858
+1.24%
$ 282.3 million $ 7.53 million
Oct 28, 9 AM $ 0.847
+0.66%
$ 278.83 million $ 7.22 million
Oct 28, 8 AM $ 0.842
-0.27%
$ 276.82 million $ 5.82 million
Oct 28, 7 AM $ 0.844
+0.08%
$ 277.58 million $ 5.74 million
Oct 28, 6 AM $ 0.843
-0.19%
$ 277.33 million $ 5.57 million
Oct 28, 5 AM $ 0.845
+0.04%
$ 277.89 million $ 5.4 million
Oct 28, 4 AM $ 0.845
-0.65%
$ 277.89 million $ 5.34 million
Oct 28, 3 AM $ 0.851
-2.26%
$ 280.08 million $ 5.13 million
Oct 28, 2 AM $ 0.87
-1.60%
$ 285.74 million $ 5.15 million
Oct 28, 1 AM $ 0.884
+0.37%
$ 290.95 million $ 4.92 million
Oct 28, 12 AM $ 0.881
+0.54%
$ 289.74 million $ 4.98 million
Oct 27, 11 PM $ 0.876
-1.15%
$ 288.31 million $ 5.05 million
Oct 27, 10 PM $ 0.886
+0.36%
$ 291.54 million $ 5.02 million
Oct 27, 9 PM $ 0.883
-0.20%
$ 290.48 million $ 5.44 million
Oct 27, 8 PM $ 0.885
+0.15%
$ 291.09 million $ 5.54 million
Oct 27, 7 PM $ 0.884
-0.12%
$ 290.66 million $ 5.36 million
Oct 27, 6 PM $ 0.885
-0.12%
$ 291 million $ 5.32 million
Oct 27, 5 PM $ 0.886
-0.47%
$ 291.43 million $ 5.31 million
Oct 27, 4 PM $ 0.89
+0.12%
$ 292.74 million $ 5.22 million
Oct 27, 3 PM $ 0.889
+0.87%
$ 292.09 million $ 5.17 million
Oct 27, 2 PM $ 0.881
-0.52%
$ 289.84 million $ 5.33 million
Oct 27, 1 PM $ 0.886
-0.02%
$ 291.37 million $ 5.42 million
Oct 27, 12 PM $ 0.886
-0.50%
$ 291.4 million $ 5.36 million
Oct 27, 11 AM $ 0.89
-0.36%
$ 292.87 million $ 5.48 million
Oct 27, 10 AM $ 0.894
-0.07%
$ 293.91 million $ 5.59 million
Oct 27, 9 AM $ 0.894
-0.96%
$ 294.11 million $ 5.51 million
Oct 27, 8 AM $ 0.903
-1.27%
$ 296.82 million $ 6.19 million
Oct 27, 7 AM $ 0.915
-0.83%
$ 300.79 million $ 6.32 million
Oct 27, 6 AM $ 0.922
-0.09%
$ 303.28 million $ 6.38 million
Oct 27, 5 AM $ 0.923
+0.01%
$ 303.59 million $ 6.59 million
Oct 27, 4 AM $ 0.923
+0.40%
$ 303.54 million $ 6.58 million
Oct 27, 3 AM $ 0.919
-0.68%
$ 302.22 million $ 6.61 million
Oct 27, 2 AM $ 0.926
-0.66%
$ 304.42 million $ 6.43 million
Oct 27, 1 AM $ 0.932
+0.17%
$ 306.45 million $ 6.51 million
Oct 27, 12 AM $ 0.93
+1.02%
$ 305.98 million $ 6.57 million