FTX Token Historical Data

FTT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.279
-1.15%
$91.92 million $3.89 million
Mar 18, 12 PM $0.283
-3.00%
$92.99 million $3.65 million
Mar 18, 11 AM $0.291
-1.86%
$95.86 million $3.54 million
Mar 18, 10 AM $0.297
-0.60%
$97.68 million $3.39 million
Mar 18, 9 AM $0.299
+0.40%
$98.27 million $3.38 million
Mar 18, 8 AM $0.298
-0.88%
$97.88 million $3.35 million
Mar 18, 7 AM $0.3
+1.44%
$99.37 million $3.27 million
Mar 18, 6 AM $0.296
+0.17%
$97.35 million $3.11 million
Mar 18, 5 AM $0.295
+0.00%
$97.18 million $3.06 million
Mar 18, 4 AM $0.295
-0.18%
$97.18 million $3.02 million
Mar 18, 3 AM $0.296
+0.24%
$97.35 million $3.04 million
Mar 18, 2 AM $0.295
+0.25%
$97.13 million $3.14 million
Mar 18, 1 AM $0.295
+0.17%
$96.91 million $3.14 million
Mar 18, 12 AM $0.294
-1.64%
$96.74 million $3.1 million
Mar 17, 11 PM $0.299
-1.28%
$98.35 million $2.91 million
Mar 17, 10 PM $0.303
+0.37%
$99.63 million $2.9 million
Mar 17, 9 PM $0.302
-1.17%
$99.26 million $2.92 million
Mar 17, 8 PM $0.305
+0.90%
$100.44 million $2.96 million
Mar 17, 7 PM $0.303
+0.96%
$99.54 million $2.8 million
Mar 17, 6 PM $0.3
-1.24%
$98.59 million $2.65 million
Mar 17, 5 PM $0.304
+0.96%
$99.83 million $2.62 million
Mar 17, 4 PM $0.301
+2.83%
$98.86 million $2.26 million
Mar 17, 3 PM $0.292
+0.14%
$96.12 million $2.05 million
Mar 17, 2 PM $0.292
+0.39%
$96.01 million $2.02 million
Mar 17, 1 PM $0.291
+0.22%
$95.64 million $2.09 million
Mar 17, 12 PM $0.29
-0.08%
$95.43 million $2.12 million
Mar 17, 11 AM $0.29
+0.00%
$95.5 million $2.2 million
Mar 17, 10 AM $0.29
+0.19%
$95.5 million $2.24 million
Mar 17, 9 AM $0.29
+0.22%
$95.32 million $2.26 million
Mar 17, 8 AM $0.289
+0.36%
$95.11 million $2.31 million
Mar 17, 7 AM $0.288
-0.05%
$94.89 million $2.3 million
Mar 17, 6 AM $0.288
+0.25%
$94.82 million $2.32 million
Mar 17, 5 AM $0.288
-0.74%
$94.59 million $2.25 million
Mar 17, 4 AM $0.29
-0.19%
$95.29 million $2.26 million
Mar 17, 3 AM $0.29
-1.65%
$95.38 million $2.29 million
Mar 17, 2 AM $0.295
+0.52%
$97.08 million $2.22 million
Mar 17, 1 AM $0.294
+0.43%
$96.57 million $2.2 million
Mar 17, 12 AM $0.292
-0.25%
$96.16 million $2.24 million
Mar 16, 11 PM $0.293
-0.17%
$96.4 million $2.18 million
Mar 16, 10 PM $0.294
+0.30%
$96.56 million $2.19 million
Mar 16, 9 PM $0.293
-0.10%
$96.28 million $2.19 million
Mar 16, 8 PM $0.293
+0.14%
$96.38 million $2.19 million
Mar 16, 7 PM $0.293
+0.13%
$96.39 million $2.2 million
Mar 16, 6 PM $0.292
-0.57%
$96.14 million $2.22 million
Mar 16, 5 PM $0.294
-0.12%
$96.67 million $2.22 million
Mar 16, 4 PM $0.294
+0.96%
$96.79 million $2.21 million
Mar 16, 3 PM $0.291
-0.41%
$95.86 million $2.18 million
Mar 16, 2 PM $0.293
+0.03%
$96.26 million $2.17 million
Mar 16, 1 PM $0.293
+0.48%
$95.98 million $2.06 million
Mar 16, 12 PM $0.291
+0.29%
$95.77 million $2.04 million