FTX Token Historical Data

FTT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.291
+0.29%
$95.77 million $2.04 million
Mar 16, 11 AM $0.29
+0.76%
$95.49 million $1.97 million
Mar 16, 10 AM $0.288
-0.35%
$94.78 million $2.02 million
Mar 16, 9 AM $0.289
+0.68%
$95.11 million $1.96 million
Mar 16, 8 AM $0.287
-1.03%
$94.49 million $1.99 million
Mar 16, 7 AM $0.29
+0.65%
$95.47 million $2.04 million
Mar 16, 6 AM $0.288
-0.63%
$94.85 million $1.97 million
Mar 16, 5 AM $0.29
+0.25%
$95.45 million $2.03 million
Mar 16, 4 AM $0.289
+0.36%
$95.21 million $1.99 million
Mar 16, 3 AM $0.288
+1.62%
$94.87 million $1.95 million
Mar 16, 2 AM $0.284
-0.26%
$93.36 million $1.87 million
Mar 16, 1 AM $0.285
+0.39%
$93.6 million $1.87 million
Mar 16, 12 AM $0.283
+0.25%
$93.24 million $1.85 million
Mar 15, 11 PM $0.283
-0.51%
$93.01 million $1.86 million
Mar 15, 10 PM $0.284
+0.82%
$93.49 million $1.79 million
Mar 15, 9 PM $0.282
+0.27%
$92.73 million $1.78 million
Mar 15, 8 PM $0.281
+0.58%
$92.49 million $1.72 million
Mar 15, 7 PM $0.28
+0.09%
$91.95 million $1.7 million
Mar 15, 6 PM $0.279
-0.58%
$91.87 million $1.71 million
Mar 15, 5 PM $0.281
+0.73%
$92.41 million $1.74 million
Mar 15, 4 PM $0.279
-1.16%
$91.74 million $1.73 million
Mar 15, 3 PM $0.282
-0.14%
$92.82 million $1.77 million
Mar 15, 2 PM $0.283
+0.39%
$92.95 million $1.77 million
Mar 15, 1 PM $0.281
-0.16%
$92.58 million $1.79 million
Mar 15, 12 PM $0.282
-0.06%
$92.73 million $1.72 million
Mar 15, 11 AM $0.282
+0.09%
$92.79 million $1.7 million
Mar 15, 10 AM $0.282
+0.23%
$92.71 million $1.69 million
Mar 15, 9 AM $0.281
-0.23%
$92.49 million $1.67 million
Mar 15, 8 AM $0.282
-0.25%
$92.71 million $1.63 million
Mar 15, 7 AM $0.283
+0.16%
$92.95 million $1.55 million
Mar 15, 6 AM $0.282
+0.15%
$92.8 million $1.55 million
Mar 15, 5 AM $0.282
-0.06%
$92.67 million $1.55 million
Mar 15, 4 AM $0.282
-0.24%
$92.72 million $1.55 million
Mar 15, 3 AM $0.283
+0.06%
$92.96 million $1.58 million
Mar 15, 2 AM $0.282
+0.61%
$92.9 million $1.59 million
Mar 15, 1 AM $0.281
+0.20%
$92.34 million $1.59 million
Mar 15, 12 AM $0.28
-0.56%
$92.17 million $1.59 million
Mar 14, 11 PM $0.282
+0.50%
$92.71 million $1.64 million
Mar 14, 10 PM $0.28
-0.02%
$92.25 million $1.67 million
Mar 14, 9 PM $0.281
+0.05%
$92.26 million $1.78 million
Mar 14, 8 PM $0.28
+0.03%
$92.23 million $1.79 million
Mar 14, 7 PM $0.28
+0.16%
$92.2 million $1.81 million
Mar 14, 6 PM $0.28
-0.51%
$92.09 million $1.79 million
Mar 14, 5 PM $0.282
+0.15%
$92.59 million $1.77 million
Mar 14, 4 PM $0.281
-0.23%
$92.45 million $1.83 million
Mar 14, 3 PM $0.282
+0.02%
$92.66 million $1.76 million
Mar 14, 2 PM $0.282
+0.41%
$92.64 million $1.96 million
Mar 14, 1 PM $0.281
+0.31%
$92.29 million $2 million
Mar 14, 12 PM $0.28
-0.45%
$91.99 million $2.09 million
Mar 14, 11 AM $0.281
+0.41%
$92.41 million $2.14 million