FTX Token Historical Data

FTT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.932
+0.17%
$ 306.45 million $ 6.51 million
Oct 27, 12 AM $ 0.93
+1.02%
$ 305.98 million $ 6.57 million
Oct 26, 11 PM $ 0.921
-0.70%
$ 302.89 million $ 6.58 million
Oct 26, 10 PM $ 0.927
+1.81%
$ 305 million $ 6.64 million
Oct 26, 9 PM $ 0.911
+0.16%
$ 299.6 million $ 6.17 million
Oct 26, 8 PM $ 0.909
-0.10%
$ 299.1 million $ 6.22 million
Oct 26, 7 PM $ 0.91
-0.06%
$ 299.42 million $ 7.13 million
Oct 26, 6 PM $ 0.911
-0.66%
$ 299.58 million $ 7.11 million
Oct 26, 5 PM $ 0.917
-0.08%
$ 301.56 million $ 7.2 million
Oct 26, 4 PM $ 0.918
+0.15%
$ 301.81 million $ 7.02 million
Oct 26, 3 PM $ 0.916
-0.84%
$ 301.81 million $ 6.93 million
Oct 26, 2 PM $ 0.924
+0.00%
$ 303.9 million $ 6.75 million
Oct 26, 1 PM $ 0.923
-0.32%
$ 303.67 million $ 6.84 million
Oct 26, 12 PM $ 0.926
+0.44%
$ 304.65 million $ 6.71 million
Oct 26, 11 AM $ 0.922
+0.44%
$ 303.32 million $ 6.67 million
Oct 26, 10 AM $ 0.918
-0.05%
$ 301.98 million $ 6.55 million
Oct 26, 9 AM $ 0.919
+0.06%
$ 302.12 million $ 6.56 million
Oct 26, 8 AM $ 0.918
-0.33%
$ 301.93 million $ 6.52 million
Oct 26, 7 AM $ 0.921
+0.41%
$ 302.88 million $ 6.38 million
Oct 26, 6 AM $ 0.917
-0.35%
$ 301.64 million $ 6.33 million
Oct 26, 5 AM $ 0.92
+1.41%
$ 302.69 million $ 6.79 million
Oct 26, 4 AM $ 0.907
-0.28%
$ 298.47 million $ 6.69 million
Oct 26, 3 AM $ 0.91
+0.18%
$ 299.29 million $ 6.82 million
Oct 26, 2 AM $ 0.909
+0.55%
$ 298.86 million $ 7.07 million
Oct 26, 1 AM $ 0.904
-0.09%
$ 297.23 million $ 7.09 million
Oct 26, 12 AM $ 0.905
+0.64%
$ 297.51 million $ 6.95 million
Oct 25, 11 PM $ 0.899
+0.93%
$ 295.6 million $ 7.04 million
Oct 25, 10 PM $ 0.891
+0.74%
$ 292.89 million $ 7.01 million
Oct 25, 9 PM $ 0.884
-0.05%
$ 290.74 million $ 7.14 million
Oct 25, 8 PM $ 0.884
-0.79%
$ 290.88 million $ 7.08 million
Oct 25, 7 PM $ 0.891
+0.78%
$ 293.18 million $ 7.07 million
Oct 25, 6 PM $ 0.885
+0.46%
$ 290.92 million $ 7.42 million
Oct 25, 5 PM $ 0.881
-0.16%
$ 289.6 million $ 8.25 million
Oct 25, 4 PM $ 0.882
+0.40%
$ 290.07 million $ 8.8 million
Oct 25, 3 PM $ 0.878
-0.04%
$ 288.92 million $ 9.1 million
Oct 25, 2 PM $ 0.879
+0.24%
$ 289.04 million $ 9.46 million
Oct 25, 1 PM $ 0.877
-0.71%
$ 288.35 million $ 9.62 million
Oct 25, 12 PM $ 0.883
+0.22%
$ 290.44 million $ 9.9 million
Oct 25, 11 AM $ 0.881
-0.47%
$ 289.79 million $ 10.32 million
Oct 25, 10 AM $ 0.885
+0.27%
$ 291.15 million $ 10.58 million
Oct 25, 9 AM $ 0.883
-0.50%
$ 290.37 million $ 10.85 million
Oct 25, 8 AM $ 0.887
-0.25%
$ 291.83 million $ 11.17 million
Oct 25, 7 AM $ 0.89
+0.28%
$ 292.57 million $ 11.37 million
Oct 25, 6 AM $ 0.887
+1.07%
$ 291.75 million $ 11.7 million
Oct 25, 5 AM $ 0.878
+0.70%
$ 288.65 million $ 11.83 million
Oct 25, 4 AM $ 0.872
+0.06%
$ 286.66 million $ 12.73 million
Oct 25, 3 AM $ 0.871
-0.18%
$ 286.5 million $ 15.8 million
Oct 25, 2 AM $ 0.873
-1.26%
$ 287.02 million $ 17.19 million
Oct 25, 1 AM $ 0.884
+0.30%
$ 290.69 million $ 17.18 million
Oct 25, 12 AM $ 0.881
-0.63%
$ 289.83 million $ 17.36 million