FTX Token Historical Data

FTT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.881
-0.63%
$ 289.83 million $ 17.36 million
Oct 24, 11 PM $ 0.887
-0.40%
$ 291.68 million $ 17.38 million
Oct 24, 10 PM $ 0.89
-0.57%
$ 292.86 million $ 17.61 million
Oct 24, 9 PM $ 0.896
-0.22%
$ 294.54 million $ 18.42 million
Oct 24, 8 PM $ 0.898
+1.22%
$ 295.19 million $ 18.95 million
Oct 24, 7 PM $ 0.887
-1.00%
$ 291.63 million $ 18.89 million
Oct 24, 6 PM $ 0.896
-3.12%
$ 294.59 million $ 19.13 million
Oct 24, 5 PM $ 0.926
+3.37%
$ 304.46 million $ 18.67 million
Oct 24, 4 PM $ 0.895
+1.03%
$ 294.34 million $ 18.96 million
Oct 24, 3 PM $ 0.886
+1.57%
$ 291.35 million $ 22.31 million
Oct 24, 2 PM $ 0.872
-0.35%
$ 286.77 million $ 24.86 million
Oct 24, 1 PM $ 0.875
-0.86%
$ 287.76 million $ 24.56 million
Oct 24, 12 PM $ 0.883
+0.41%
$ 290.26 million $ 24.23 million
Oct 24, 11 AM $ 0.878
-0.39%
$ 288.8 million $ 23.8 million
Oct 24, 10 AM $ 0.881
-0.98%
$ 289.92 million $ 23.43 million
Oct 24, 9 AM $ 0.89
-1.85%
$ 292.79 million $ 23.28 million
Oct 24, 8 AM $ 0.906
+2.04%
$ 297.83 million $ 23.05 million
Oct 24, 7 AM $ 0.888
-1.22%
$ 292.08 million $ 23.24 million
Oct 24, 6 AM $ 0.898
-0.21%
$ 295.89 million $ 22.73 million
Oct 24, 5 AM $ 0.9
+0.90%
$ 296.2 million $ 22.05 million
Oct 24, 4 AM $ 0.892
+2.74%
$ 293.52 million $ 21.11 million
Oct 24, 3 AM $ 0.868
+4.29%
$ 285.21 million $ 17.78 million
Oct 24, 2 AM $ 0.833
+0.42%
$ 273.84 million $ 16.04 million
Oct 24, 1 AM $ 0.829
-1.89%
$ 272.85 million $ 14.77 million
Oct 24, 12 AM $ 0.845
-0.96%
$ 278.19 million $ 14.6 million
Oct 23, 11 PM $ 0.853
+0.31%
$ 281.67 million $ 14.41 million
Oct 23, 10 PM $ 0.85
-2.48%
$ 279.71 million $ 14.13 million
Oct 23, 9 PM $ 0.872
+4.42%
$ 286.67 million $ 13.49 million
Oct 23, 8 PM $ 0.835
-1.18%
$ 275.06 million $ 12.9 million
Oct 23, 7 PM $ 0.845
+0.37%
$ 277.81 million $ 12.76 million
Oct 23, 6 PM $ 0.842
-0.21%
$ 276.85 million $ 12.19 million
Oct 23, 5 PM $ 0.843
+0.47%
$ 277.18 million $ 11.73 million
Oct 23, 4 PM $ 0.841
-0.67%
$ 279.3 million $ 10.92 million
Oct 23, 3 PM $ 0.847
+9.66%
$ 278.45 million $ 7.15 million
Oct 23, 2 PM $ 0.772
-0.09%
$ 254.04 million $ 4.45 million
Oct 23, 1 PM $ 0.773
-0.10%
$ 254.31 million $ 4.6 million
Oct 23, 12 PM $ 0.773
-0.23%
$ 254.28 million $ 4.52 million
Oct 23, 11 AM $ 0.775
-0.65%
$ 254.95 million $ 4.49 million
Oct 23, 10 AM $ 0.78
-0.20%
$ 256.61 million $ 4.53 million
Oct 23, 9 AM $ 0.782
-1.69%
$ 257.13 million $ 4.48 million
Oct 23, 8 AM $ 0.796
+2.79%
$ 261.61 million $ 4.38 million
Oct 23, 7 AM $ 0.774
-0.16%
$ 254.59 million $ 3.83 million
Oct 23, 6 AM $ 0.775
+0.47%
$ 254.98 million $ 3.91 million
Oct 23, 5 AM $ 0.772
-0.11%
$ 253.87 million $ 3.78 million
Oct 23, 4 AM $ 0.773
+0.55%
$ 254.1 million $ 3.74 million
Oct 23, 3 AM $ 0.768
-0.04%
$ 252.73 million $ 3.78 million
Oct 23, 2 AM $ 0.769
+0.33%
$ 252.81 million $ 3.73 million
Oct 23, 1 AM $ 0.766
+0.10%
$ 252 million $ 3.75 million
Oct 23, 12 AM $ 0.766
-0.38%
$ 251.87 million $ 3.8 million
Oct 22, 11 PM $ 0.769
+1.37%
$ 252.84 million $ 3.71 million