FTX Token Historical Data

FTT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.281
+0.41%
$92.41 million $2.14 million
Mar 14, 10 AM $0.28
+0.08%
$92.03 million $2.21 million
Mar 14, 9 AM $0.28
-0.07%
$91.99 million $2.29 million
Mar 14, 8 AM $0.28
+0.39%
$92.06 million $2.61 million
Mar 14, 7 AM $0.279
+0.11%
$91.7 million $2.58 million
Mar 14, 6 AM $0.279
-0.51%
$91.6 million $2.58 million
Mar 14, 5 AM $0.28
-0.51%
$92.07 million $2.56 million
Mar 14, 4 AM $0.281
-0.31%
$92.55 million $2.59 million
Mar 14, 3 AM $0.282
+0.55%
$92.84 million $2.66 million
Mar 14, 2 AM $0.281
+0.28%
$92.33 million $2.68 million
Mar 14, 1 AM $0.28
+0.20%
$92.07 million $2.64 million
Mar 14, 12 AM $0.279
+0.28%
$91.88 million $2.65 million
Mar 13, 11 PM $0.279
+0.41%
$91.63 million $2.78 million
Mar 13, 10 PM $0.277
-2.02%
$91.23 million $2.76 million
Mar 13, 9 PM $0.283
+0.15%
$93.11 million $2.68 million
Mar 13, 8 PM $0.283
-0.09%
$92.97 million $2.71 million
Mar 13, 7 PM $0.283
+0.03%
$93.06 million $2.65 million
Mar 13, 6 PM $0.283
-0.60%
$93.03 million $2.68 million
Mar 13, 5 PM $0.285
-0.43%
$93.59 million $2.71 million
Mar 13, 4 PM $0.286
+0.14%
$94 million $2.64 million
Mar 13, 3 PM $0.285
-1.81%
$93.87 million $2.63 million
Mar 13, 2 PM $0.291
-1.37%
$95.6 million $2.52 million
Mar 13, 1 PM $0.295
+0.23%
$96.93 million $2.52 million
Mar 13, 12 PM $0.294
-0.08%
$96.71 million $2.52 million
Mar 13, 11 AM $0.294
+0.69%
$96.8 million $2.43 million
Mar 13, 10 AM $0.292
-0.74%
$96.13 million $2.5 million
Mar 13, 9 AM $0.294
+3.07%
$96.83 million $2.39 million
Mar 13, 8 AM $0.286
-0.47%
$93.94 million $2.11 million
Mar 13, 7 AM $0.287
+0.34%
$94.35 million $2.12 million
Mar 13, 6 AM $0.286
-0.46%
$94.03 million $2.08 million
Mar 13, 5 AM $0.287
+0.74%
$94.46 million $2.12 million
Mar 13, 4 AM $0.285
-0.46%
$93.77 million $2.08 million
Mar 13, 3 AM $0.286
+1.10%
$94.21 million $2.04 million
Mar 13, 2 AM $0.283
+0.00%
$93.18 million $2.02 million
Mar 13, 1 AM $0.283
+0.38%
$93.18 million $2.04 million
Mar 13, 12 AM $0.282
+0.60%
$92.83 million $2.04 million
Mar 12, 11 PM $0.281
+0.71%
$92.28 million $1.96 million
Mar 12, 10 PM $0.279
-0.04%
$91.62 million $1.97 million
Mar 12, 9 PM $0.279
+0.47%
$91.66 million $1.98 million
Mar 12, 8 PM $0.277
+0.03%
$91.24 million $1.99 million
Mar 12, 7 PM $0.277
+0.14%
$91.22 million $2.06 million
Mar 12, 6 PM $0.277
-0.16%
$91.09 million $2.11 million
Mar 12, 5 PM $0.277
-0.56%
$91.24 million $2.26 million
Mar 12, 4 PM $0.279
+0.05%
$91.76 million $2.29 million
Mar 12, 3 PM $0.279
+0.73%
$91.72 million $2.3 million
Mar 12, 2 PM $0.277
-0.64%
$91.05 million $2.22 million
Mar 12, 1 PM $0.279
-0.39%
$91.64 million $2.21 million
Mar 12, 12 PM $0.28
+0.66%
$92 million $2.19 million
Mar 12, 11 AM $0.278
-0.27%
$91.4 million $2.2 million
Mar 12, 10 AM $0.279
+0.26%
$91.64 million $2.2 million