FTX Token Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.897
+2.59%
$294.79 million $5.3 million
Aug 5, 2025 $0.875
-5.90%
$287.63 million $5.86 million
Aug 4, 2025 $0.93
+3.26%
$305.63 million $5.24 million
Aug 3, 2025 $0.904
+1.32%
$296.06 million $4.19 million
Aug 2, 2025 $0.894
-1.94%
$293.37 million $6.2 million
Aug 1, 2025 $0.911
-0.70%
$299.87 million $8.25 million
Jul 31, 2025 $0.918
-4.84%
$301.78 million $25.5 million
Jul 30, 2025 $0.964
+8.32%
$317.14 million $25.37 million
Jul 29, 2025 $0.89
-1.87%
$292.77 million $6.84 million
Jul 28, 2025 $0.907
-6.06%
$298.35 million $10.28 million
Jul 27, 2025 $0.966
+0.65%
$317.59 million $7.52 million
Jul 26, 2025 $0.959
+1.19%
$315.52 million $4.44 million
Jul 25, 2025 $0.948
-0.52%
$311.82 million $11.18 million
Jul 24, 2025 $0.953
-2.72%
$313.45 million $9.48 million
Jul 23, 2025 $0.98
-8.30%
$322.26 million $13.54 million
Jul 22, 2025 $1.07
-1.60%
$351.36 million $14.3 million
Jul 21, 2025 $1.09
-0.33%
$357.05 million $17.76 million
Jul 20, 2025 $1.09
+0.46%
$358.22 million $55.52 million
Jul 19, 2025 $1.08
+18.01%
$356.56 million $86.53 million
Jul 18, 2025 $0.919
+3.17%
$302.14 million $20.78 million
Jul 17, 2025 $0.891
-1.01%
$292.89 million $12.51 million
Jul 16, 2025 $0.9
+2.08%
$295.88 million $17.04 million
Jul 15, 2025 $0.881
-0.58%
$289.9 million $11.07 million
Jul 14, 2025 $0.887
-0.13%
$291.59 million $8.72 million
Jul 13, 2025 $0.888
+0.78%
$291.97 million $6.75 million
Jul 12, 2025 $0.881
-0.47%
$289.73 million $10.27 million
Jul 11, 2025 $0.885
+1.86%
$291.11 million $19.09 million
Jul 10, 2025 $0.843
+2.91%
$281.79 million $12.38 million
Jul 9, 2025 $0.819
+2.22%
$269.49 million $7.88 million
Jul 8, 2025 $0.802
-0.91%
$263.64 million $6.61 million
Jul 7, 2025 $0.809
-0.45%
$266.06 million $5.83 million
Jul 6, 2025 $0.813
+0.71%
$267.27 million $5.2 million
Jul 5, 2025 $0.802
-0.81%
$265.39 million $4.85 million
Jul 4, 2025 $0.808
-1.98%
$265.88 million $8.31 million
Jul 3, 2025 $0.825
-1.74%
$271.24 million $10.06 million
Jul 2, 2025 $0.84
+9.56%
$276.12 million $25.98 million
Jul 1, 2025 $0.766
-3.84%
$252.04 million $7.53 million
Jun 30, 2025 $0.797
-0.98%
$262.09 million $8.79 million
Jun 29, 2025 $0.805
+1.65%
$264.68 million $6.2 million
Jun 28, 2025 $0.792
+2.38%
$260.39 million $4.62 million
Jun 27, 2025 $0.773
+0.24%
$254.35 million $4.77 million
Jun 26, 2025 $0.772
-0.05%
$253.77 million $7.39 million
Jun 25, 2025 $0.772
-4.06%
$253.86 million $6.97 million
Jun 24, 2025 $0.805
+0.82%
$264.6 million $9.98 million
Jun 23, 2025 $0.798
+10.34%
$262.6 million $14.02 million
Jun 22, 2025 $0.724
-3.42%
$237.98 million $11.94 million
Jun 21, 2025 $0.749
-4.31%
$246.4 million $10.09 million
Jun 20, 2025 $0.783
-7.88%
$257.5 million $10.43 million
Jun 19, 2025 $0.85
+0.27%
$279.53 million $4.63 million
Jun 18, 2025 $0.848
-1.25%
$278.79 million $8.2 million