FTX Token Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.223
-0.42%
$ 73.45 million $ 1.98 million
Jul 9, 5 AM $ 0.224
+0.62%
$ 73.77 million $ 1.97 million
Jul 9, 4 AM $ 0.223
+0.89%
$ 73.31 million $ 1.98 million
Jul 9, 3 AM $ 0.221
+1.10%
$ 72.67 million $ 1.94 million
Jul 9, 2 AM $ 0.219
-0.85%
$ 71.87 million $ 1.87 million
Jul 9, 1 AM $ 0.22
+0.66%
$ 72.49 million $ 1.86 million
Jul 9, 12 AM $ 0.219
+0.53%
$ 72.01 million $ 1.85 million
Jul 8, 11 PM $ 0.218
+0.26%
$ 71.63 million $ 1.88 million
Jul 8, 10 PM $ 0.217
+0.14%
$ 71.44 million $ 1.9 million
Jul 8, 9 PM $ 0.217
+0.51%
$ 71.34 million $ 2.02 million
Jul 8, 8 PM $ 0.216
-0.50%
$ 70.98 million $ 2.04 million
Jul 8, 7 PM $ 0.217
+1.00%
$ 71.34 million $ 2.07 million
Jul 8, 6 PM $ 0.215
-0.88%
$ 70.63 million $ 2.1 million
Jul 8, 5 PM $ 0.217
-0.69%
$ 71.26 million $ 2.12 million
Jul 8, 4 PM $ 0.218
+0.21%
$ 71.75 million $ 2.24 million
Jul 8, 3 PM $ 0.218
-1.50%
$ 71.61 million $ 2.35 million
Jul 8, 2 PM $ 0.221
-1.53%
$ 72.69 million $ 2.37 million
Jul 8, 1 PM $ 0.224
-0.10%
$ 73.82 million $ 2.46 million
Jul 8, 12 PM $ 0.225
+2.64%
$ 73.89 million $ 2.46 million
Jul 8, 11 AM $ 0.219
-2.39%
$ 71.99 million $ 1.36 million
Jul 8, 10 AM $ 0.224
+0.99%
$ 73.75 million $ 2.51 million
Jul 8, 9 AM $ 0.222
+0.14%
$ 73.03 million $ 2.49 million
Jul 8, 8 AM $ 0.222
-0.69%
$ 72.93 million $ 2.48 million
Jul 8, 7 AM $ 0.223
+0.54%
$ 73.43 million $ 2.48 million
Jul 8, 6 AM $ 0.222
+0.02%
$ 73.05 million $ 2.52 million
Jul 8, 5 AM $ 0.222
+0.37%
$ 73.03 million $ 2.53 million
Jul 8, 4 AM $ 0.221
-0.35%
$ 72.77 million $ 2.59 million
Jul 8, 3 AM $ 0.222
-0.50%
$ 73.02 million $ 2.63 million
Jul 8, 2 AM $ 0.223
-0.52%
$ 73.39 million $ 2.63 million
Jul 8, 1 AM $ 0.224
-1.92%
$ 73.77 million $ 2.6 million
Jul 8, 12 AM $ 0.229
+0.67%
$ 75.22 million $ 2.61 million
Jul 7, 11 PM $ 0.227
-0.11%
$ 74.72 million $ 2.66 million
Jul 7, 10 PM $ 0.227
-1.41%
$ 74.8 million $ 2.65 million
Jul 7, 9 PM $ 0.231
-0.85%
$ 75.87 million $ 2.63 million
Jul 7, 8 PM $ 0.233
-0.37%
$ 76.52 million $ 2.99 million
Jul 7, 7 PM $ 0.234
+0.20%
$ 76.81 million $ 2.94 million
Jul 7, 6 PM $ 0.233
-0.22%
$ 76.66 million $ 2.96 million
Jul 7, 5 PM $ 0.234
+1.29%
$ 76.83 million $ 3.05 million
Jul 7, 4 PM $ 0.231
+0.09%
$ 75.85 million $ 2.97 million
Jul 7, 3 PM $ 0.23
-0.31%
$ 75.78 million $ 2.87 million
Jul 7, 2 PM $ 0.231
-1.07%
$ 76.02 million $ 2.89 million
Jul 7, 1 PM $ 0.234
-0.83%
$ 76.84 million $ 2.72 million
Jul 7, 12 PM $ 0.236
-0.41%
$ 77.48 million $ 2.7 million
Jul 7, 11 AM $ 0.237
+0.20%
$ 77.8 million $ 2.83 million
Jul 7, 10 AM $ 0.236
-0.28%
$ 77.65 million $ 2.8 million
Jul 7, 9 AM $ 0.237
-0.16%
$ 77.87 million $ 2.83 million
Jul 7, 8 AM $ 0.237
+0.23%
$ 77.99 million $ 2.78 million
Jul 7, 7 AM $ 0.237
-0.46%
$ 77.8 million $ 2.74 million
Jul 7, 6 AM $ 0.238
+1.10%
$ 78.16 million $ 2.7 million
Jul 7, 5 AM $ 0.235
+0.47%
$ 77.31 million $ 2.65 million