FTX Token Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.332
+1.34%
$ 109.06 million $ 3.34 million
May 21, 4 PM $ 0.327
-0.21%
$ 107.62 million $ 3.28 million
May 21, 3 PM $ 0.328
-0.96%
$ 107.85 million $ 3.33 million
May 21, 2 PM $ 0.331
-0.10%
$ 108.89 million $ 3.11 million
May 21, 1 PM $ 0.331
+1.69%
$ 109 million $ 3.05 million
May 21, 12 PM $ 0.326
+0.18%
$ 107.19 million $ 2.81 million
May 21, 11 AM $ 0.325
-0.32%
$ 107 million $ 2.75 million
May 21, 10 AM $ 0.326
+1.16%
$ 107.34 million $ 2.66 million
May 21, 9 AM $ 0.323
-0.47%
$ 106.12 million $ 2.52 million
May 21, 8 AM $ 0.324
+0.23%
$ 106.62 million $ 2.49 million
May 21, 7 AM $ 0.323
+0.69%
$ 106.37 million $ 2.3 million
May 21, 6 AM $ 0.321
-0.16%
$ 105.64 million $ 2.25 million
May 21, 5 AM $ 0.322
-0.22%
$ 105.82 million $ 2.21 million
May 21, 4 AM $ 0.322
-1.17%
$ 106.05 million $ 2.18 million
May 21, 3 AM $ 0.326
-0.08%
$ 107.29 million $ 2.11 million
May 21, 2 AM $ 0.326
-0.16%
$ 107.38 million $ 2.1 million
May 21, 1 AM $ 0.327
-0.18%
$ 107.55 million $ 2.08 million
May 21, 12 AM $ 0.328
+0.45%
$ 107.74 million $ 2.05 million
May 20, 11 PM $ 0.326
-0.19%
$ 107.25 million $ 1.99 million
May 20, 10 PM $ 0.327
-0.61%
$ 107.45 million $ 1.98 million
May 20, 9 PM $ 0.329
-0.34%
$ 108.12 million $ 1.93 million
May 20, 8 PM $ 0.33
-0.22%
$ 108.49 million $ 1.91 million
May 20, 7 PM $ 0.331
+0.17%
$ 108.73 million $ 1.9 million
May 20, 6 PM $ 0.33
+0.31%
$ 108.55 million $ 1.85 million
May 20, 5 PM $ 0.329
+0.47%
$ 108.21 million $ 1.71 million
May 20, 4 PM $ 0.327
+0.10%
$ 107.69 million $ 1.67 million
May 20, 3 PM $ 0.327
+0.01%
$ 107.58 million $ 1.62 million
May 20, 2 PM $ 0.327
+0.95%
$ 107.57 million $ 1.64 million
May 20, 1 PM $ 0.324
-0.08%
$ 106.56 million $ 1.61 million
May 20, 12 PM $ 0.324
+0.02%
$ 106.65 million $ 1.69 million
May 20, 11 AM $ 0.324
-0.44%
$ 106.61 million $ 1.68 million
May 20, 10 AM $ 0.326
-0.06%
$ 107.08 million $ 1.73 million
May 20, 9 AM $ 0.326
+0.01%
$ 107.15 million $ 1.76 million
May 20, 8 AM $ 0.326
-0.16%
$ 107.14 million $ 1.79 million
May 20, 7 AM $ 0.326
+0.19%
$ 107.31 million $ 1.88 million
May 20, 6 AM $ 0.326
+0.00%
$ 107.11 million $ 1.93 million
May 20, 5 AM $ 0.326
+0.84%
$ 107.11 million $ 1.96 million
May 20, 4 AM $ 0.323
-0.45%
$ 106.22 million $ 2.1 million
May 20, 3 AM $ 0.324
+0.86%
$ 106.69 million $ 2.2 million
May 20, 2 AM $ 0.322
-0.28%
$ 105.79 million $ 2.22 million
May 20, 1 AM $ 0.323
-0.45%
$ 106.09 million $ 2.28 million
May 20, 12 AM $ 0.324
+0.19%
$ 106.57 million $ 2.25 million
May 19, 11 PM $ 0.323
-0.18%
$ 106.36 million $ 2.24 million
May 19, 10 PM $ 0.324
-0.39%
$ 106.55 million $ 2.23 million
May 19, 9 PM $ 0.325
+0.17%
$ 106.97 million $ 2.27 million
May 19, 8 PM $ 0.325
-0.18%
$ 106.78 million $ 2.25 million
May 19, 7 PM $ 0.325
-0.44%
$ 106.98 million $ 2.27 million
May 19, 6 PM $ 0.327
+0.43%
$ 107.45 million $ 2.27 million
May 19, 5 PM $ 0.325
-0.22%
$ 106.99 million $ 2.28 million
May 19, 4 PM $ 0.326
+0.39%
$ 107.21 million $ 2.28 million