FTX Token Historical Data

FTT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.769
+1.37%
$ 252.84 million $ 3.71 million
Oct 22, 10 PM $ 0.758
+0.13%
$ 249.42 million $ 3.68 million
Oct 22, 9 PM $ 0.757
-1.36%
$ 249.27 million $ 3.65 million
Oct 22, 8 PM $ 0.768
-0.25%
$ 252.68 million $ 3.62 million
Oct 22, 7 PM $ 0.77
+0.23%
$ 253.33 million $ 3.93 million
Oct 22, 6 PM $ 0.769
+0.38%
$ 252.79 million $ 3.96 million
Oct 22, 5 PM $ 0.766
-0.60%
$ 251.81 million $ 4.02 million
Oct 22, 4 PM $ 0.77
-0.78%
$ 253.43 million $ 4.26 million
Oct 22, 3 PM $ 0.776
-0.38%
$ 255.35 million $ 4.39 million
Oct 22, 2 PM $ 0.779
-0.60%
$ 256.21 million $ 4.6 million
Oct 22, 1 PM $ 0.784
+0.05%
$ 257.83 million $ 4.51 million
Oct 22, 12 PM $ 0.784
+0.27%
$ 257.71 million $ 4.53 million
Oct 22, 11 AM $ 0.781
+0.07%
$ 257.06 million $ 4.66 million
Oct 22, 10 AM $ 0.781
-0.51%
$ 256.81 million $ 4.61 million
Oct 22, 9 AM $ 0.785
+0.11%
$ 257.89 million $ 4.56 million
Oct 22, 8 AM $ 0.785
+0.81%
$ 258.06 million $ 4.54 million
Oct 22, 7 AM $ 0.778
+0.36%
$ 255.82 million $ 4.48 million
Oct 22, 6 AM $ 0.775
-0.29%
$ 255.01 million $ 4.41 million
Oct 22, 5 AM $ 0.778
-0.83%
$ 255.76 million $ 4.4 million
Oct 22, 4 AM $ 0.784
+0.29%
$ 257.8 million $ 4.66 million
Oct 22, 3 AM $ 0.782
+0.05%
$ 257.17 million $ 4.84 million
Oct 22, 2 AM $ 0.782
-0.26%
$ 257.06 million $ 4.86 million
Oct 22, 1 AM $ 0.784
+0.14%
$ 257.79 million $ 4.97 million
Oct 22, 12 AM $ 0.783
+0.16%
$ 257.39 million $ 5.1 million
Oct 21, 11 PM $ 0.781
-0.38%
$ 257.02 million $ 5.05 million
Oct 21, 10 PM $ 0.784
-1.53%
$ 257.9 million $ 4.62 million
Oct 21, 9 PM $ 0.796
-0.12%
$ 262.22 million $ 4.63 million
Oct 21, 8 PM $ 0.797
-0.52%
$ 262.19 million $ 4.6 million
Oct 21, 7 PM $ 0.802
+0.31%
$ 263.63 million $ 4.49 million
Oct 21, 6 PM $ 0.799
-0.09%
$ 262.72 million $ 4.53 million
Oct 21, 5 PM $ 0.8
+0.18%
$ 263.55 million $ 4.37 million
Oct 21, 4 PM $ 0.799
-0.07%
$ 262.77 million $ 4.16 million
Oct 21, 3 PM $ 0.8
+1.05%
$ 262.52 million $ 4.13 million
Oct 21, 2 PM $ 0.791
+2.92%
$ 259.58 million $ 3.86 million
Oct 21, 1 PM $ 0.768
-0.80%
$ 252.59 million $ 3.85 million
Oct 21, 12 PM $ 0.774
-0.15%
$ 254.78 million $ 3.73 million
Oct 21, 11 AM $ 0.776
+0.26%
$ 255.11 million $ 3.67 million
Oct 21, 10 AM $ 0.774
+0.79%
$ 254.39 million $ 3.68 million
Oct 21, 9 AM $ 0.768
+0.19%
$ 252.43 million $ 3.79 million
Oct 21, 8 AM $ 0.766
-1.08%
$ 251.85 million $ 3.87 million
Oct 21, 7 AM $ 0.774
+0.07%
$ 254.7 million $ 3.84 million
Oct 21, 6 AM $ 0.774
+0.11%
$ 254.52 million $ 3.77 million
Oct 21, 5 AM $ 0.773
+1.48%
$ 254.42 million $ 3.57 million
Oct 21, 4 AM $ 0.762
-1.76%
$ 250.49 million $ 3.25 million
Oct 21, 3 AM $ 0.776
-0.39%
$ 254.95 million $ 3.17 million
Oct 21, 2 AM $ 0.779
-0.13%
$ 256.15 million $ 3.1 million
Oct 21, 1 AM $ 0.78
-0.28%
$ 256.69 million $ 3.12 million
Oct 21, 12 AM $ 0.782
-0.75%
$ 257.26 million $ 3.01 million
Oct 20, 11 PM $ 0.788
-0.66%
$ 259.25 million $ 3.01 million
Oct 20, 10 PM $ 0.793
-0.13%
$ 260.87 million $ 3.06 million