FTX Token Historical Data

FTT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.279
+0.26%
$91.64 million $2.2 million
Mar 12, 9 AM $0.278
+0.17%
$91.4 million $2.21 million
Mar 12, 8 AM $0.277
-0.18%
$91.25 million $2.23 million
Mar 12, 7 AM $0.278
+0.46%
$91.41 million $2.25 million
Mar 12, 6 AM $0.277
-0.10%
$90.99 million $2.24 million
Mar 12, 5 AM $0.277
-0.08%
$91.08 million $2.25 million
Mar 12, 4 AM $0.277
+0.47%
$91.16 million $2.28 million
Mar 12, 3 AM $0.276
+0.00%
$90.73 million $2.23 million
Mar 12, 2 AM $0.276
-0.50%
$90.73 million $2.22 million
Mar 12, 1 AM $0.277
-0.09%
$91.19 million $2.2 million
Mar 12, 12 AM $0.278
-0.01%
$91.27 million $2.21 million
Mar 11, 11 PM $0.278
-0.57%
$91.28 million $2.13 million
Mar 11, 10 PM $0.279
-0.14%
$91.81 million $2.09 million
Mar 11, 9 PM $0.28
+0.20%
$91.94 million $2.08 million
Mar 11, 8 PM $0.279
-1.25%
$91.75 million $2.11 million
Mar 11, 7 PM $0.283
-0.08%
$92.91 million $1.99 million
Mar 11, 6 PM $0.283
+2.14%
$92.99 million $1.93 million
Mar 11, 5 PM $0.277
+0.16%
$91.04 million $1.8 million
Mar 11, 4 PM $0.276
+0.48%
$90.89 million $1.79 million
Mar 11, 3 PM $0.275
-0.71%
$90.46 million $1.82 million
Mar 11, 2 PM $0.277
+0.54%
$91.07 million $1.85 million
Mar 11, 1 PM $0.275
+0.73%
$90.58 million $1.86 million
Mar 11, 12 PM $0.273
+0.15%
$89.93 million $1.82 million
Mar 11, 11 AM $0.273
-1.50%
$89.79 million $1.82 million
Mar 11, 10 AM $0.277
+0.17%
$91.16 million $1.74 million
Mar 11, 9 AM $0.277
+0.02%
$91.01 million $1.77 million
Mar 11, 8 AM $0.277
+0.01%
$90.99 million $1.72 million
Mar 11, 7 AM $0.277
-0.60%
$90.98 million $1.76 million
Mar 11, 6 AM $0.278
+1.04%
$91.53 million $1.81 million
Mar 11, 5 AM $0.275
-0.62%
$90.59 million $1.78 million
Mar 11, 4 AM $0.277
+0.25%
$91.15 million $1.85 million
Mar 11, 3 AM $0.276
+0.10%
$90.92 million $1.83 million
Mar 11, 2 AM $0.276
-0.65%
$90.83 million $1.83 million
Mar 11, 1 AM $0.278
+0.64%
$91.43 million $1.87 million
Mar 11, 12 AM $0.276
-0.11%
$90.84 million $1.87 million
Mar 10, 11 PM $0.277
+0.07%
$90.95 million $1.86 million
Mar 10, 10 PM $0.276
+0.22%
$90.89 million $1.86 million
Mar 10, 9 PM $0.276
-0.03%
$90.68 million $1.85 million
Mar 10, 8 PM $0.276
+0.18%
$90.71 million $1.89 million
Mar 10, 7 PM $0.275
-0.08%
$90.55 million $1.9 million
Mar 10, 6 PM $0.276
-0.79%
$90.62 million $1.9 million
Mar 10, 5 PM $0.278
-0.08%
$91.34 million $1.89 million
Mar 10, 4 PM $0.278
-0.08%
$91.41 million $1.87 million
Mar 10, 3 PM $0.278
-0.29%
$91.48 million $1.93 million
Mar 10, 2 PM $0.279
+0.96%
$91.75 million $1.91 million
Mar 10, 1 PM $0.276
+0.07%
$90.87 million $1.91 million
Mar 10, 12 PM $0.276
-0.42%
$90.81 million $1.89 million
Mar 10, 11 AM $0.277
-0.37%
$91.2 million $1.93 million
Mar 10, 10 AM $0.278
-0.19%
$91.53 million $1.94 million
Mar 10, 9 AM $0.279
+0.28%
$91.71 million $1.99 million