FTX Token Historical Data

FTT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.279
+0.28%
$91.71 million $1.99 million
Mar 10, 8 AM $0.278
+0.10%
$91.45 million $1.99 million
Mar 10, 7 AM $0.278
+1.06%
$91.34 million $1.97 million
Mar 10, 6 AM $0.275
-0.14%
$90.37 million $1.97 million
Mar 10, 5 AM $0.275
-0.50%
$90.49 million $1.98 million
Mar 10, 4 AM $0.277
+0.30%
$90.94 million $2.01 million
Mar 10, 3 AM $0.276
-0.48%
$90.68 million $2.02 million
Mar 10, 2 AM $0.277
+0.63%
$91.12 million $2.01 million
Mar 10, 1 AM $0.275
-0.16%
$90.55 million $2 million
Mar 10, 12 AM $0.276
-0.07%
$90.7 million $2.05 million
Mar 9, 11 PM $0.276
+0.02%
$90.76 million $2.4 million
Mar 9, 10 PM $0.276
-0.34%
$90.74 million $2.63 million
Mar 9, 9 PM $0.277
-0.42%
$91.05 million $2.73 million
Mar 9, 8 PM $0.278
+0.55%
$91.43 million $2.87 million
Mar 9, 7 PM $0.276
+0.41%
$90.93 million $2.87 million
Mar 9, 6 PM $0.275
-0.28%
$90.54 million $2.88 million
Mar 9, 5 PM $0.276
-0.19%
$90.8 million $2.93 million
Mar 9, 4 PM $0.277
-0.04%
$90.97 million $2.9 million
Mar 9, 3 PM $0.277
+0.20%
$91.01 million $2.88 million
Mar 9, 2 PM $0.276
-0.06%
$90.82 million $2.88 million
Mar 9, 1 PM $0.276
+0.74%
$90.89 million $2.84 million
Mar 9, 12 PM $0.274
+0.44%
$90.21 million $2.78 million
Mar 9, 11 AM $0.273
-0.10%
$89.83 million $2.77 million
Mar 9, 10 AM $0.273
-0.43%
$89.92 million $2.79 million
Mar 9, 9 AM $0.275
-0.91%
$90.3 million $2.79 million
Mar 9, 8 AM $0.277
+0.65%
$91.13 million $2.74 million
Mar 9, 7 AM $0.275
+0.16%
$90.55 million $2.75 million
Mar 9, 6 AM $0.275
-0.12%
$90.4 million $2.7 million
Mar 9, 5 AM $0.275
+0.48%
$90.51 million $2.7 million
Mar 9, 4 AM $0.274
+0.31%
$90.08 million $2.61 million
Mar 9, 3 AM $0.273
+0.61%
$89.81 million $2.63 million
Mar 9, 2 AM $0.271
+0.36%
$89.26 million $2.57 million
Mar 9, 1 AM $0.27
-0.07%
$88.95 million $2.6 million
Mar 9, 12 AM $0.271
+0.17%
$89.01 million $2.53 million
Mar 8, 11 PM $0.27
-0.41%
$88.86 million $2.14 million
Mar 8, 10 PM $0.271
-0.91%
$89.23 million $2.07 million
Mar 8, 9 PM $0.274
+1.40%
$90.05 million $2.16 million
Mar 8, 8 PM $0.27
-0.18%
$88.81 million $2 million
Mar 8, 7 PM $0.271
+0.34%
$88.97 million $2.06 million
Mar 8, 6 PM $0.27
+0.04%
$88.67 million $2.08 million
Mar 8, 5 PM $0.27
+0.02%
$88.64 million $2.04 million
Mar 8, 4 PM $0.269
-0.10%
$88.62 million $2.13 million
Mar 8, 3 PM $0.27
-0.03%
$88.71 million $2.24 million
Mar 8, 2 PM $0.27
-0.23%
$88.74 million $2.29 million
Mar 8, 1 PM $0.27
+0.00%
$88.94 million $2.61 million
Mar 8, 12 PM $0.27
-0.02%
$88.94 million $2.67 million
Mar 8, 11 AM $0.27
-0.41%
$88.96 million $2.66 million
Mar 8, 10 AM $0.272
+0.63%
$89.32 million $2.85 million
Mar 8, 9 AM $0.27
+0.33%
$88.77 million $2.94 million
Mar 8, 8 AM $0.269
-0.15%
$88.48 million $2.98 million