FTX Token Historical Data

FTT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.793
-0.13%
$ 260.87 million $ 3.06 million
Oct 20, 9 PM $ 0.794
-0.48%
$ 261.22 million $ 3.1 million
Oct 20, 8 PM $ 0.798
-0.16%
$ 262.48 million $ 2.91 million
Oct 20, 7 PM $ 0.799
+0.13%
$ 262.68 million $ 2.87 million
Oct 20, 6 PM $ 0.798
+0.61%
$ 262.5 million $ 2.91 million
Oct 20, 5 PM $ 0.793
+0.42%
$ 260.93 million $ 2.99 million
Oct 20, 4 PM $ 0.79
-1.08%
$ 259.73 million $ 3.02 million
Oct 20, 3 PM $ 0.799
-0.80%
$ 262.83 million $ 3.16 million
Oct 20, 2 PM $ 0.805
-0.04%
$ 264.89 million $ 3.04 million
Oct 20, 1 PM $ 0.806
+0.46%
$ 264.76 million $ 2.99 million
Oct 20, 12 PM $ 0.802
-0.17%
$ 263.65 million $ 2.98 million
Oct 20, 11 AM $ 0.803
+0.05%
$ 264.11 million $ 2.99 million
Oct 20, 10 AM $ 0.803
-0.47%
$ 264 million $ 3.01 million
Oct 20, 9 AM $ 0.807
-0.03%
$ 265.4 million $ 3.09 million
Oct 20, 8 AM $ 0.807
-0.14%
$ 265.42 million $ 3.24 million
Oct 20, 7 AM $ 0.808
-0.58%
$ 265.92 million $ 3.43 million
Oct 20, 6 AM $ 0.813
+0.27%
$ 267.49 million $ 3.31 million
Oct 20, 5 AM $ 0.811
+0.01%
$ 266.47 million $ 3.36 million
Oct 20, 4 AM $ 0.811
-0.01%
$ 266.66 million $ 3.36 million
Oct 20, 3 AM $ 0.811
+1.13%
$ 266.72 million $ 3.43 million
Oct 20, 2 AM $ 0.802
+0.54%
$ 263.74 million $ 3.49 million
Oct 20, 1 AM $ 0.798
+0.48%
$ 262.66 million $ 3.56 million
Oct 20, 12 AM $ 0.794
-0.45%
$ 261 million $ 3.56 million
Oct 19, 11 PM $ 0.798
-1.12%
$ 262.33 million $ 3.63 million
Oct 19, 10 PM $ 0.807
+0.18%
$ 265.51 million $ 3.68 million
Oct 19, 9 PM $ 0.805
-0.14%
$ 264.98 million $ 3.69 million
Oct 19, 8 PM $ 0.807
+0.08%
$ 265.18 million $ 3.82 million
Oct 19, 7 PM $ 0.806
+0.03%
$ 265.03 million $ 3.72 million
Oct 19, 6 PM $ 0.806
+0.27%
$ 265 million $ 3.67 million
Oct 19, 5 PM $ 0.804
-0.18%
$ 264.35 million $ 3.69 million
Oct 19, 4 PM $ 0.805
-0.08%
$ 265.43 million $ 3.58 million
Oct 19, 3 PM $ 0.806
-0.08%
$ 264.96 million $ 3.48 million
Oct 19, 2 PM $ 0.806
-0.24%
$ 265.25 million $ 3.83 million
Oct 19, 1 PM $ 0.808
+1.36%
$ 265.85 million $ 3.98 million
Oct 19, 12 PM $ 0.797
+0.48%
$ 262.28 million $ 4.23 million
Oct 19, 11 AM $ 0.794
+0.28%
$ 260.98 million $ 4.1 million
Oct 19, 10 AM $ 0.791
-0.39%
$ 260.1 million $ 4.05 million
Oct 19, 9 AM $ 0.794
+1.25%
$ 261.2 million $ 4.05 million
Oct 19, 8 AM $ 0.785
+0.06%
$ 258.08 million $ 4.04 million
Oct 19, 7 AM $ 0.784
+0.20%
$ 257.84 million $ 4.14 million
Oct 19, 6 AM $ 0.782
-0.34%
$ 257.34 million $ 4.15 million
Oct 19, 5 AM $ 0.785
+0.68%
$ 258.22 million $ 4.15 million
Oct 19, 4 AM $ 0.78
-1.17%
$ 257.32 million $ 4.13 million
Oct 19, 3 AM $ 0.789
-0.42%
$ 259.6 million $ 4.17 million
Oct 19, 2 AM $ 0.792
+0.12%
$ 260.53 million $ 4.13 million
Oct 19, 1 AM $ 0.791
+0.51%
$ 260.22 million $ 4.07 million
Oct 19, 12 AM $ 0.787
-0.20%
$ 258.88 million $ 4.05 million
Oct 18, 11 PM $ 0.789
-1.72%
$ 259.47 million $ 3.84 million
Oct 18, 10 PM $ 0.803
-1.13%
$ 263.87 million $ 3.91 million
Oct 18, 9 PM $ 0.812
+0.68%
$ 266.98 million $ 3.9 million