FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
10:41 PM $0.22
+0.05%
$72.21 million $990,840
10:40 PM $0.22
+0.07%
$72.21 million $990,120
10:39 PM $0.22
+0.03%
$72.21 million $990,172
10:38 PM $0.219
-0.02%
$72.21 million $990,033
10:37 PM $0.22
+0.02%
$72.21 million $990,122
10:36 PM $0.219
+0.04%
$72.21 million $989,372
10:35 PM $0.219
-0.02%
$72.21 million $989,503
10:34 PM $0.219
-0.11%
$72.18 million $989,365
10:33 PM $0.22
+0.02%
$72.18 million $989,450
10:32 PM $0.22
-0.11%
$72.18 million $989,338
10:31 PM $0.22
-0.16%
$72.18 million $989,309
10:30 PM $0.22
+0.06%
$72.18 million $989,439
10:29 PM $0.22
+0.00%
$72.4 million $989,954
10:28 PM $0.22
+0.02%
$72.4 million $990,630
10:27 PM $0.22
+0.72%
$72.4 million $990,708
10:26 PM $0.219
+0.01%
$72.4 million $991,054
10:25 PM $0.218
-0.73%
$72.4 million $990,321
10:24 PM $0.22
+0.03%
$72.39 million $989,974
10:23 PM $0.22
+0.23%
$72.39 million $989,325
10:22 PM $0.22
+0.45%
$72.39 million $987,531
10:21 PM $0.219
+0.09%
$72.39 million $986,484
10:20 PM $0.218
+0.01%
$72.39 million $986,162
10:19 PM $0.218
-0.04%
$71.82 million $986,293
10:18 PM $0.218
-0.02%
$71.82 million $986,126
10:17 PM $0.218
-0.07%
$71.82 million $986,039
10:16 PM $0.219
-0.02%
$71.82 million $985,710
10:15 PM $0.219
-0.08%
$71.82 million $985,752
10:14 PM $0.219
-0.10%
$71.98 million $985,258
10:13 PM $0.219
-0.05%
$71.98 million $984,979
10:12 PM $0.219
-0.21%
$71.98 million $984,304
10:11 PM $0.22
-0.26%
$71.98 million $982,741
10:10 PM $0.22
-0.06%
$71.98 million $982,139
10:09 PM $0.22
-0.01%
$72.46 million $981,845
10:08 PM $0.22
-0.03%
$72.46 million $981,879
10:07 PM $0.22
-0.06%
$72.46 million $981,764
10:06 PM $0.221
+0.07%
$72.46 million $981,477
10:05 PM $0.22
-0.03%
$72.46 million $981,022
10:04 PM $0.22
+0.01%
$72.5 million $980,882
10:03 PM $0.22
-0.04%
$72.5 million $980,826
10:02 PM $0.221
-0.01%
$72.5 million $981,297
10:01 PM $0.221
+0.04%
$72.5 million $981,556
10:00 PM $0.22
-0.03%
$72.5 million $981,440
9:59 PM $0.22
+0.04%
$72.52 million $981,402
9:58 PM $0.22
-0.05%
$72.52 million $980,901
9:57 PM $0.221
+0.08%
$72.52 million $980,491
9:56 PM $0.22
+0.07%
$72.52 million $979,098
9:55 PM $0.22
-0.05%
$72.52 million $978,499
9:54 PM $0.22
-0.08%
$72.46 million $978,459
9:53 PM $0.22
+0.02%
$72.46 million $977,343
9:52 PM $0.22
-0.32%
$72.46 million $977,215
Download