Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00146
-1.34%
$ 7.48 million $ 81,602
Jan 22, 2025 $ 0.00148
+1.00%
$ 7.59 million $ 78,888
Jan 21, 2025 $ 0.00147
+0.77%
$ 7.51 million $ 79,580
Jan 20, 2025 $ 0.00146
-1.09%
$ 7.46 million $ 160,434
Jan 19, 2025 $ 0.00148
-4.20%
$ 7.56 million $ 125,843
Jan 18, 2025 $ 0.00155
-2.11%
$ 7.92 million $ 82,151
Jan 17, 2025 $ 0.00159
+2.41%
$ 8.11 million $ 78,984
Jan 16, 2025 $ 0.00155
-2.06%
$ 7.95 million $ 85,976
Jan 15, 2025 $ 0.00157
+0.57%
$ 8.03 million $ 74,852
Jan 14, 2025 $ 0.00156
+2.68%
$ 7.98 million $ 79,652
Jan 13, 2025 $ 0.00153
-1.80%
$ 7.81 million $ 84,031
Jan 12, 2025 $ 0.00154
-0.90%
$ 7.88 million $ 70,937
Jan 11, 2025 $ 0.00156
+1.34%
$ 7.97 million $ 59,915
Jan 10, 2025 $ 0.00155
-1.65%
$ 7.94 million $ 77,120
Jan 9, 2025 $ 0.00158
-2.46%
$ 8.08 million $ 116,802
Jan 8, 2025 $ 0.00161
-0.81%
$ 8.22 million $ 127,063
Jan 7, 2025 $ 0.00162
-4.90%
$ 8.29 million $ 121,812
Jan 6, 2025 $ 0.0017
+3.74%
$ 8.71 million $ 131,632
Jan 5, 2025 $ 0.00164
-0.99%
$ 8.4 million $ 97,597
Jan 4, 2025 $ 0.00166
-1.49%
$ 8.48 million $ 77,931
Jan 3, 2025 $ 0.00168
+0.23%
$ 8.61 million $ 93,835
Jan 2, 2025 $ 0.00168
+0.39%
$ 8.61 million $ 88,656
Jan 1, 2025 $ 0.00168
+0.28%
$ 8.57 million $ 84,813
Dec 31, 2024 $ 0.00167
+0.33%
$ 8.55 million $ 114,499
Dec 30, 2024 $ 0.00167
+0.29%
$ 8.52 million $ 112,602
Dec 29, 2024 $ 0.00166
-3.08%
$ 8.5 million $ 109,337
Dec 28, 2024 $ 0.00171
+3.30%
$ 8.77 million $ 143,175
Dec 27, 2024 $ 0.00166
+0.43%
$ 8.49 million $ 147,691
Dec 26, 2024 $ 0.00165
-1.64%
$ 8.45 million $ 150,847
Dec 25, 2024 $ 0.00168
+0.42%
$ 8.59 million $ 105,674
Dec 24, 2024 $ 0.00167
+0.45%
$ 8.55 million $ 87,977
Dec 23, 2024 $ 0.00166
+6.83%
$ 8.51 million $ 112,519
Dec 22, 2024 $ 0.00156
-1.75%
$ 7.97 million $ 86,531
Dec 21, 2024 $ 0.00158
-2.82%
$ 8.11 million $ 109,937
Dec 20, 2024 $ 0.00163
-1.82%
$ 8.34 million $ 329,252
Dec 19, 2024 $ 0.00166
-4.32%
$ 8.5 million $ 286,584
Dec 18, 2024 $ 0.00174
-5.51%
$ 8.88 million $ 199,706
Dec 17, 2024 $ 0.00184
-0.59%
$ 9.4 million $ 218,019
Dec 16, 2024 $ 0.00185
-0.44%
$ 9.45 million $ 183,195
Dec 15, 2024 $ 0.00186
+0.15%
$ 9.49 million $ 133,606
Dec 14, 2024 $ 0.00185
-2.13%
$ 9.47 million $ 203,361
Dec 13, 2024 $ 0.00189
+2.63%
$ 9.68 million $ 175,960
Dec 12, 2024 $ 0.00184
-0.57%
$ 9.43 million $ 200,043
Dec 11, 2024 $ 0.00185
+2.26%
$ 9.48 million $ 349,301
Dec 10, 2024 $ 0.00181
-1.57%
$ 9.27 million $ 410,561
Dec 9, 2024 $ 0.00184
-8.74%
$ 9.42 million $ 416,692
Dec 8, 2024 $ 0.00202
-1.13%
$ 10.32 million $ 328,115
Dec 7, 2024 $ 0.00204
+2.38%
$ 10.43 million $ 446,327
Dec 6, 2024 $ 0.00199
+2.39%
$ 10.18 million $ 530,477
Dec 5, 2024 $ 0.00194
-3.51%
$ 9.94 million $ 839,086