Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0011
+0.40%
$ 5.62 million $ 46,181
Mar 31, 2025 $ 0.00109
+0.10%
$ 5.6 million $ 44,592
Mar 30, 2025 $ 0.00109
-0.32%
$ 5.59 million $ 43,885
Mar 29, 2025 $ 0.0011
-2.99%
$ 5.61 million $ 43,847
Mar 28, 2025 $ 0.00113
-2.88%
$ 5.77 million $ 54,884
Mar 27, 2025 $ 0.00116
+3.80%
$ 5.94 million $ 44,124
Mar 26, 2025 $ 0.00112
-4.08%
$ 5.72 million $ 74,696
Mar 25, 2025 $ 0.00117
+1.27%
$ 5.97 million $ 44,816
Mar 24, 2025 $ 0.00115
+1.89%
$ 5.89 million $ 39,983
Mar 23, 2025 $ 0.00113
-0.96%
$ 5.77 million $ 45,714
Mar 22, 2025 $ 0.00114
-1.26%
$ 5.83 million $ 44,294
Mar 21, 2025 $ 0.00115
+0.37%
$ 5.9 million $ 41,478
Mar 20, 2025 $ 0.00115
+2.12%
$ 5.88 million $ 54,266
Mar 19, 2025 $ 0.00113
-1.93%
$ 5.76 million $ 43,602
Mar 18, 2025 $ 0.00115
-0.37%
$ 5.87 million $ 71,535
Mar 17, 2025 $ 0.00115
+4.69%
$ 5.9 million $ 52,198
Mar 16, 2025 $ 0.0011
-2.92%
$ 5.63 million $ 45,574
Mar 15, 2025 $ 0.00113
+4.67%
$ 5.8 million $ 43,794
Mar 14, 2025 $ 0.00108
+1.65%
$ 5.51 million $ 45,707
Mar 13, 2025 $ 0.00106
+1.04%
$ 5.44 million $ 109,104
Mar 12, 2025 $ 0.00105
+2.37%
$ 5.36 million $ 43,149
Mar 11, 2025 $ 0.00102
+3.94%
$ 5.23 million $ 36,558
Mar 10, 2025 $ 0.000984
-4.10%
$ 5.04 million $ 36,781
Mar 9, 2025 $ 0.00103
-7.43%
$ 5.25 million $ 37,450
Mar 8, 2025 $ 0.0011
-0.46%
$ 5.63 million $ 30,275
Mar 7, 2025 $ 0.00111
-1.06%
$ 5.66 million $ 39,477
Mar 6, 2025 $ 0.00112
+0.01%
$ 5.72 million $ 44,199
Mar 5, 2025 $ 0.00112
+2.14%
$ 5.71 million $ 39,011
Mar 4, 2025 $ 0.00109
+0.74%
$ 5.58 million $ 55,181
Mar 3, 2025 $ 0.00108
-7.02%
$ 5.54 million $ 50,583
Mar 2, 2025 $ 0.00116
+0.28%
$ 5.96 million $ 146,627
Mar 1, 2025 $ 0.00116
+2.65%
$ 5.94 million $ 47,622
Feb 28, 2025 $ 0.00113
-3.85%
$ 5.79 million $ 196,921
Feb 27, 2025 $ 0.00118
-2.08%
$ 6.02 million $ 58,585
Feb 26, 2025 $ 0.0012
-1.58%
$ 6.15 million $ 69,281
Feb 25, 2025 $ 0.00122
+1.37%
$ 6.27 million $ 69,737
Feb 24, 2025 $ 0.00121
-6.87%
$ 6.17 million $ 71,311
Feb 23, 2025 $ 0.00129
-4.63%
$ 6.62 million $ 68,566
Feb 22, 2025 $ 0.00136
+4.33%
$ 6.95 million $ 130,172
Feb 21, 2025 $ 0.0013
-1.74%
$ 6.66 million $ 68,946
Feb 20, 2025 $ 0.00132
+0.11%
$ 6.78 million $ 51,496
Feb 19, 2025 $ 0.00132
+0.80%
$ 6.77 million $ 62,308
Feb 18, 2025 $ 0.00132
-2.51%
$ 6.73 million $ 65,171
Feb 17, 2025 $ 0.00135
-1.78%
$ 6.91 million $ 70,258
Feb 16, 2025 $ 0.00138
+2.15%
$ 7.04 million $ 62,253
Feb 15, 2025 $ 0.00135
-0.01%
$ 6.89 million $ 64,046
Feb 14, 2025 $ 0.00135
-0.97%
$ 6.89 million $ 68,619
Feb 13, 2025 $ 0.00136
-4.20%
$ 6.96 million $ 102,960
Feb 12, 2025 $ 0.00142
+8.60%
$ 7.28 million $ 60,691
Feb 11, 2025 $ 0.00131
+5.08%
$ 6.7 million $ 80,241