Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00113
+4.04%
$ 5.76 million $ 60,603
May 20, 2025 $ 0.00108
-0.55%
$ 5.53 million $ 57,960
May 19, 2025 $ 0.00109
+0.61%
$ 5.57 million $ 63,077
May 18, 2025 $ 0.00108
+0.77%
$ 5.53 million $ 62,219
May 17, 2025 $ 0.00107
-0.79%
$ 5.49 million $ 59,755
May 16, 2025 $ 0.00108
-0.66%
$ 5.53 million $ 60,360
May 15, 2025 $ 0.00109
-0.30%
$ 5.57 million $ 59,556
May 14, 2025 $ 0.00109
-1.84%
$ 5.59 million $ 62,519
May 13, 2025 $ 0.00111
+0.33%
$ 5.7 million $ 64,006
May 12, 2025 $ 0.00111
+2.05%
$ 5.68 million $ 56,884
May 11, 2025 $ 0.00109
-1.91%
$ 5.56 million $ 53,211
May 10, 2025 $ 0.00111
-0.72%
$ 5.67 million $ 48,922
May 9, 2025 $ 0.00112
+6.07%
$ 5.71 million $ 58,285
May 8, 2025 $ 0.00105
+4.12%
$ 5.39 million $ 61,503
May 7, 2025 $ 0.00101
-0.59%
$ 5.17 million $ 66,711
May 6, 2025 $ 0.00102
-0.63%
$ 5.2 million $ 143,115
May 5, 2025 $ 0.00102
+0.32%
$ 5.24 million $ 124,304
May 4, 2025 $ 0.00102
-1.48%
$ 5.22 million $ 57,085
May 3, 2025 $ 0.00104
-0.64%
$ 5.3 million $ 60,048
May 2, 2025 $ 0.00104
-0.75%
$ 5.33 million $ 113,605
May 1, 2025 $ 0.00105
+0.02%
$ 5.36 million $ 65,030
Apr 30, 2025 $ 0.00105
-1.05%
$ 5.36 million $ 61,656
Apr 29, 2025 $ 0.00103
-2.99%
$ 5.27 million $ 63,321
Apr 28, 2025 $ 0.00106
+0.55%
$ 5.43 million $ 59,583
Apr 27, 2025 $ 0.00106
-0.51%
$ 5.4 million $ 70,632
Apr 26, 2025 $ 0.00106
+0.85%
$ 5.43 million $ 68,352
Apr 25, 2025 $ 0.00105
-0.56%
$ 5.39 million $ 62,053
Apr 24, 2025 $ 0.00106
-0.41%
$ 5.42 million $ 51,380
Apr 23, 2025 $ 0.00106
-1.84%
$ 5.44 million $ 59,178
Apr 22, 2025 $ 0.00108
+3.49%
$ 5.54 million $ 148,128
Apr 21, 2025 $ 0.00105
+0.30%
$ 5.35 million $ 130,102
Apr 20, 2025 $ 0.00104
-0.02%
$ 5.33 million $ 130,155
Apr 19, 2025 $ 0.00104
-0.68%
$ 5.33 million $ 134,229
Apr 18, 2025 $ 0.00105
+0.02%
$ 5.36 million $ 130,045
Apr 17, 2025 $ 0.00105
+1.07%
$ 5.36 million $ 121,233
Apr 16, 2025 $ 0.00104
+0.01%
$ 5.3 million $ 109,801
Apr 15, 2025 $ 0.00104
-0.29%
$ 5.3 million $ 57,965
Apr 14, 2025 $ 0.00104
+0.45%
$ 5.32 million $ 115,152
Apr 13, 2025 $ 0.00103
-2.13%
$ 5.29 million $ 118,938
Apr 12, 2025 $ 0.00106
+1.24%
$ 5.4 million $ 128,000
Apr 11, 2025 $ 0.00104
+1.82%
$ 5.34 million $ 98,326
Apr 10, 2025 $ 0.00102
-2.11%
$ 5.24 million $ 84,419
Apr 9, 2025 $ 0.00105
+3.41%
$ 5.35 million $ 77,519
Apr 8, 2025 $ 0.00101
-1.67%
$ 5.16 million $ 51,684
Apr 7, 2025 $ 0.00103
+2.19%
$ 5.25 million $ 85,162
Apr 6, 2025 $ 0.001
-5.79%
$ 5.14 million $ 53,451
Apr 5, 2025 $ 0.00107
-1.29%
$ 5.45 million $ 46,444
Apr 4, 2025 $ 0.00108
+0.84%
$ 5.52 million $ 46,261
Apr 3, 2025 $ 0.00107
-0.04%
$ 5.48 million $ 47,728
Apr 2, 2025 $ 0.00107
-2.47%
$ 5.49 million $ 47,012